Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00149000 | 2024-04-09 11:03AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 62.40% |
| ROST240524C00149000 | 2024-04-30 11:54AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 48.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00149000 | 2024-04-04 10:28AM EDT | 2024-05-03 | 7.56 | 19.50 | 23.10 | 0.00 | - | 4 | 0 | 295.51% |
© 2024 Yahoo. All rights reserved.