New Zealand markets open in 2 hours 12 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209C001500002022-11-22 11:54AM EST2022-12-090.050.000.40+0.05--74971.97%
ROST230120C001500002022-08-16 2:46PM EST2023-01-200.160.000.750.00-152445.53%
ROST230519C001500002022-11-22 10:28AM EST2023-05-192.151.902.10+2.15--1033.86%
ROST240119C001500002022-11-18 9:30AM EST2024-01-196.705.009.300.00-11639.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119P001500002022-06-15 12:03PM EST2024-01-1974.0070.2074.300.00-2099.15%