New Zealand markets open in 6 hours 25 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.34+1.54 (+1.17%)
At close: 04:00PM EDT
133.40 +0.06 (+0.04%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240426C001500002024-03-28 2:34PM EDT2024-04-261.430.000.750.00-101363.28%
ROST240503C001500002024-04-17 10:55AM EDT2024-05-030.090.000.500.00-1546.09%
ROST240510C001500002024-04-11 3:08PM EDT2024-05-100.350.001.300.00-1349.22%
ROST240517C001500002024-04-16 2:24PM EDT2024-05-170.200.050.150.00-689624.61%
ROST240524C001500002024-04-19 3:33PM EDT2024-05-240.570.302.00-1.03-64.37%6734244.10%
ROST240621C001500002024-04-19 12:30PM EDT2024-06-210.900.551.75-0.10-10.00%1032831.06%
ROST240719C001500002024-04-17 12:33PM EDT2024-07-191.551.551.750.00-198825.77%
ROST240816C001500002024-04-18 10:36AM EDT2024-08-162.501.702.700.00-111426.74%
ROST250117C001500002024-04-18 2:19PM EDT2025-01-176.436.607.100.00-131928.52%
ROST250620C001500002024-04-17 10:47AM EDT2025-06-2011.1010.8011.300.00-62730.37%
ROST260116C001500002024-03-28 12:34PM EDT2026-01-1623.3715.3016.800.00-17232.75%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240426P001500002024-04-11 3:38PM EDT2024-04-269.9715.2018.200.00-1195.31%
ROST240517P001500002024-04-18 2:39PM EDT2024-05-1718.5015.1017.400.00-20027635.57%
ROST240621P001500002024-04-18 2:05PM EDT2024-06-2118.2816.1017.600.00-338525.20%
ROST240719P001500002024-04-17 12:59PM EDT2024-07-1918.1717.1018.400.00-11425.73%
ROST240816P001500002024-04-15 1:18PM EDT2024-08-1616.2015.5019.100.00-2725.65%
ROST241115P001500002024-04-08 10:53AM EDT2024-11-1514.3516.5020.900.00-2224.73%
ROST250117P001500002024-04-19 12:45PM EDT2025-01-1720.8019.6022.30+1.50+7.77%11,01125.11%
ROST250620P001500002024-04-15 9:49AM EDT2025-06-2019.6019.0024.000.00-77323.26%
ROST260116P001500002024-03-18 10:16AM EDT2026-01-1617.5022.6024.000.00-11619.05%