Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240426C00150000 | 2024-03-28 2:34PM EDT | 2024-04-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
ROST240503C00150000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
ROST240510C00150000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
ROST240517C00150000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 896 | 12.50% |
ROST240524C00150000 | 2024-04-22 12:17PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 12.50% |
ROST240621C00150000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 6.25% |
ROST240719C00150000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 6.25% |
ROST240816C00150000 | 2024-04-22 2:54PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
ROST250117C00150000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 3.13% |
ROST250620C00150000 | 2024-04-23 3:38PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
ROST260116C00150000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240426P00150000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST240517P00150000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 17.89 | 0.00 | 0.00 | 0.00 | - | 830 | 276 | 0.00% |
ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 0.00% |
ROST240719P00150000 | 2024-04-17 12:59PM EDT | 2024-07-19 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ROST250117P00150000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 0.00% |
ROST250620P00150000 | 2024-04-24 10:24AM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 18.39% |