Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231117C00150000 | 2023-09-15 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ROST240119C00150000 | 2023-06-07 12:36PM EDT | 2024-01-19 | 0.40 | 0.25 | 0.45 | 0.00 | - | 4 | 63 | 29.71% |
| ROST240216C00150000 | 2023-08-09 11:51AM EDT | 2024-02-16 | 0.75 | 0.50 | 0.60 | 0.00 | - | - | 6 | 28.39% |
| ROST240315C00150000 | 2023-09-20 1:38PM EDT | 2024-03-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST250117C00150000 | 2023-09-18 10:30AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ROST260116C00150000 | 2023-09-13 1:59PM EDT | 2026-01-16 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119P00150000 | 2022-11-29 1:26PM EDT | 2024-01-19 | 36.20 | 34.80 | 37.50 | 0.00 | - | 2 | 2 | 31.93% |
| ROST250117P00150000 | 2023-09-11 1:21PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
