New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.13-1.82 (-1.58%)
At close: 04:00PM EDT
112.86 -0.27 (-0.24%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231117C001500002023-09-15 9:30AM EDT2023-11-170.100.000.000.00-16012.50%
ROST240119C001500002023-06-07 12:36PM EDT2024-01-190.400.250.450.00-46329.71%
ROST240216C001500002023-08-09 11:51AM EDT2024-02-160.750.500.600.00--628.39%
ROST240315C001500002023-09-20 1:38PM EDT2024-03-150.480.000.000.00-106.25%
ROST250117C001500002023-09-18 10:30AM EDT2025-01-175.350.000.000.00-10006.25%
ROST260116C001500002023-09-13 1:59PM EDT2026-01-1611.630.000.000.00--03.13%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119P001500002022-11-29 1:26PM EDT2024-01-1936.2034.8037.500.00-2231.93%
ROST250117P001500002023-09-11 1:21PM EDT2025-01-1731.200.000.000.00-900.00%