New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.13+3.00 (+2.91%)
At close: 04:00PM EDT
106.13 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230519C001500002023-02-17 2:02PM EDT2023-05-190.390.000.500.00-31356.27%
ROST230818C001500002023-03-17 10:33AM EDT2023-08-180.220.050.300.00-35130.27%
ROST240119C001500002023-03-27 12:41PM EDT2024-01-190.801.051.350.00-15528.75%
ROST250117C001500002023-02-24 1:28PM EDT2025-01-178.404.205.100.00-1129.26%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230519P001500002023-01-13 3:10PM EDT2023-05-1930.4634.5035.200.00--00.00%
ROST240119P001500002022-11-29 1:26PM EDT2024-01-1936.2034.8037.500.00-220.00%