Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802C00150000 | 2024-07-22 1:51PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 23.54% |
| ROST240809C00150000 | 2024-07-25 3:22PM EDT | 2024-08-09 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 21.88% |
| ROST240816C00150000 | 2024-07-26 3:20PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.13 | -24.53% | 38 | 2,716 | 22.07% |
| ROST240823C00150000 | 2024-07-26 3:56PM EDT | 2024-08-23 | 1.75 | 1.65 | 1.90 | -0.71 | -28.86% | 6 | 8 | 32.61% |
| ROST240830C00150000 | 2024-07-24 10:06AM EDT | 2024-08-30 | 2.60 | 1.85 | 2.40 | 0.00 | - | 1 | 1 | 32.62% |
| ROST240920C00150000 | 2024-07-26 1:19PM EDT | 2024-09-20 | 2.50 | 2.40 | 2.60 | -0.40 | -13.79% | 10 | 52 | 26.84% |
| ROST241115C00150000 | 2024-07-22 10:28AM EDT | 2024-11-15 | 5.62 | 3.90 | 6.00 | 0.00 | - | 1 | 500 | 30.80% |
| ROST250117C00150000 | 2024-07-25 3:08PM EDT | 2025-01-17 | 7.00 | 6.50 | 8.00 | 0.00 | - | 11 | 440 | 29.93% |
| ROST250620C00150000 | 2024-07-26 10:15AM EDT | 2025-06-20 | 11.60 | 11.10 | 11.50 | -1.00 | -7.94% | 1 | 1,018 | 28.45% |
| ROST260116C00150000 | 2024-07-24 12:44PM EDT | 2026-01-16 | 17.80 | 16.10 | 16.60 | 0.00 | - | 4 | 43 | 29.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802P00150000 | 2024-07-26 1:03PM EDT | 2024-08-02 | 8.20 | 7.20 | 11.10 | -0.17 | -2.03% | 11 | 37 | 66.94% |
| ROST240809P00150000 | 2024-07-23 10:16AM EDT | 2024-08-09 | 5.34 | 7.40 | 11.20 | 0.00 | - | 2 | 22 | 48.44% |
| ROST240816P00150000 | 2024-07-25 10:45AM EDT | 2024-08-16 | 8.46 | 7.80 | 10.50 | 0.00 | - | 4 | 378 | 33.03% |
| ROST240823P00150000 | 2024-07-18 3:25PM EDT | 2024-08-23 | 7.75 | 9.60 | 11.00 | 0.00 | - | 1 | 5 | 32.69% |
| ROST240830P00150000 | 2024-07-23 10:16AM EDT | 2024-08-30 | 7.40 | 8.50 | 10.80 | 0.00 | - | 1 | 61 | 27.81% |
| ROST240920P00150000 | 2024-07-24 10:18AM EDT | 2024-09-20 | 9.50 | 10.70 | 13.00 | 0.00 | - | 1 | 13 | 33.51% |
| ROST241115P00150000 | 2024-07-24 2:01PM EDT | 2024-11-15 | 10.19 | 10.40 | 13.40 | 0.00 | - | 3 | 147 | 25.09% |
| ROST250117P00150000 | 2024-07-22 11:36AM EDT | 2025-01-17 | 10.80 | 13.10 | 13.50 | 0.00 | - | 2 | 967 | 20.35% |
| ROST250221P00150000 | 2024-07-16 3:29PM EDT | 2025-02-21 | 9.30 | 11.90 | 15.20 | 0.00 | - | - | 1 | 22.78% |
| ROST250620P00150000 | 2024-07-23 2:48PM EDT | 2025-06-20 | 14.00 | 15.20 | 16.10 | 0.00 | - | 14 | 267 | 19.95% |
| ROST260116P00150000 | 2024-07-24 1:21PM EDT | 2026-01-16 | 17.10 | 18.20 | 18.70 | 0.00 | - | 9 | 32 | 19.47% |
© 2024 Yahoo. All rights reserved.