New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.96+0.33 (+0.22%)
At close: 04:00PM EST
150.69 +0.73 (+0.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240308C001550002024-03-04 3:59PM EST2024-03-082.400.000.000.00-52806.25%
ROST240315C001550002024-03-04 3:55PM EST2024-03-152.800.000.000.00-28606.25%
ROST240322C001550002024-03-04 3:40PM EST2024-03-223.100.000.000.00-7803.13%
ROST240328C001550002024-03-04 3:41PM EST2024-03-283.300.000.000.00-803.13%
ROST240405C001550002024-03-04 1:18PM EST2024-04-053.450.000.000.00-103.13%
ROST240419C001550002024-03-04 3:57PM EST2024-04-194.000.000.000.00-8503.13%
ROST240517C001550002024-03-04 3:55PM EST2024-05-175.900.000.000.00-201.56%
ROST240621C001550002024-02-28 2:42PM EST2024-06-217.600.000.000.00-401.56%
ROST240719C001550002024-03-04 2:36PM EST2024-07-198.250.000.000.00-201.56%
ROST240816C001550002024-02-22 3:12PM EST2024-08-167.700.000.000.00-301.56%
ROST250117C001550002024-02-28 11:05AM EST2025-01-1715.500.000.000.00-1000.78%
ROST260116C001550002023-12-04 9:43AM EST2026-01-1614.7215.4016.300.00-2722.57%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240308P001550002024-03-04 12:33PM EST2024-03-087.000.000.000.00-2600.00%
ROST240315P001550002024-03-04 3:38PM EST2024-03-157.200.000.000.00-1100.00%
ROST240322P001550002024-03-04 2:42PM EST2024-03-227.690.000.000.00-100.00%
ROST240405P001550002024-03-04 10:52AM EST2024-04-058.480.000.000.00-100.00%
ROST240419P001550002024-03-04 3:54PM EST2024-04-198.300.000.000.00-200.00%
ROST240517P001550002024-02-05 3:19PM EST2024-05-1713.700.000.000.00-400.00%
ROST240621P001550002024-02-27 12:15PM EST2024-06-2110.900.000.000.00-4100.00%
ROST240719P001550002024-02-28 11:27AM EST2024-07-1910.400.000.000.00--00.00%
ROST240816P001550002023-12-27 3:35PM EST2024-08-1619.2015.6017.800.00-102937.14%
ROST250117P001550002024-02-28 2:19PM EST2025-01-1714.600.000.000.00-4100.00%