New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.95+1.14 (+1.02%)
At close: 04:00PM EDT
112.95 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231215C001550002023-08-21 3:30PM EDT2023-12-150.160.000.200.00-993335.11%
ROST240119C001550002023-08-07 10:11AM EDT2024-01-190.300.150.350.00-26832.06%
ROST240216C001550002023-06-29 9:56AM EDT2024-02-160.400.250.550.00--1031.30%
ROST240315C001550002023-08-29 11:20AM EDT2024-03-151.000.150.400.00-3326.83%
ROST250117C001550002023-09-06 12:58PM EDT2025-01-175.503.003.300.00-1012727.26%
ROST260116C001550002023-09-13 1:59PM EDT2026-01-1610.237.908.300.00--529.59%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P001550002023-09-06 10:16AM EDT2025-01-1735.1041.4042.700.00-19017.69%