Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:155.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230519C00155000 | 2023-01-04 2:55PM EDT | 2023-05-19 | 0.90 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 56.93% |
| ROST230818C00155000 | 2023-02-09 11:03AM EDT | 2023-08-18 | 1.00 | 0.15 | 0.75 | 0.00 | - | 4 | 5 | 39.14% |
| ROST240119C00155000 | 2023-01-30 10:59AM EDT | 2024-01-19 | 5.80 | 1.40 | 1.70 | 0.00 | - | 2 | 18 | 33.34% |
| ROST250117C00155000 | 2023-01-25 4:51PM EDT | 2025-01-17 | 10.14 | 7.10 | 7.60 | 0.00 | - | - | 18 | 37.14% |
Putsfor24 March 2023
© 2023 Yahoo. All rights reserved.
