Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231215C00155000 | 2023-08-21 3:30PM EDT | 2023-12-15 | 0.16 | 0.00 | 0.20 | 0.00 | - | 99 | 33 | 35.11% |
| ROST240119C00155000 | 2023-08-07 10:11AM EDT | 2024-01-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 68 | 32.06% |
| ROST240216C00155000 | 2023-06-29 9:56AM EDT | 2024-02-16 | 0.40 | 0.25 | 0.55 | 0.00 | - | - | 10 | 31.30% |
| ROST240315C00155000 | 2023-08-29 11:20AM EDT | 2024-03-15 | 1.00 | 0.15 | 0.40 | 0.00 | - | 3 | 3 | 26.83% |
| ROST250117C00155000 | 2023-09-06 12:58PM EDT | 2025-01-17 | 5.50 | 3.00 | 3.30 | 0.00 | - | 10 | 127 | 27.26% |
| ROST260116C00155000 | 2023-09-13 1:59PM EDT | 2026-01-16 | 10.23 | 7.90 | 8.30 | 0.00 | - | - | 5 | 29.59% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00155000 | 2023-09-06 10:16AM EDT | 2025-01-17 | 35.10 | 41.40 | 42.70 | 0.00 | - | 19 | 0 | 17.69% |
© 2023 Yahoo. All rights reserved.
