New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.76-0.43 (-0.29%)
At close: 04:00PM EDT
146.65 -0.11 (-0.07%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240405C001550002024-03-21 2:14PM EDT2024-04-050.200.001.350.00-13647.85%
ROST240412C001550002024-03-27 9:44AM EDT2024-04-120.150.000.150.00-102217.68%
ROST240419C001550002024-03-26 10:06AM EDT2024-04-190.200.100.250.00-101,24416.48%
ROST240426C001550002024-03-21 10:53AM EDT2024-04-261.000.301.400.00--1025.51%
ROST240517C001550002024-03-28 2:43PM EDT2024-05-171.201.251.350.00-51,08319.13%
ROST240621C001550002024-03-28 10:38AM EDT2024-06-213.903.203.60-0.40-9.30%221223.97%
ROST240719C001550002024-03-20 11:39AM EDT2024-07-194.704.104.400.00-11723.43%
ROST240816C001550002024-03-20 3:55PM EDT2024-08-165.464.606.600.00-13827.28%
ROST250117C001550002024-03-26 3:09PM EDT2025-01-1710.2511.0011.300.00-250527.91%
ROST250620C001550002024-03-25 9:53AM EDT2025-06-2015.0015.4017.500.00-11432.17%
ROST260116C001550002023-12-04 10:43AM EDT2026-01-1614.720.000.000.00-270.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240405P001550002024-03-04 11:52AM EDT2024-04-058.486.3010.100.00-1055.25%
ROST240419P001550002024-03-05 11:53AM EDT2024-04-199.106.4010.200.00-21834.17%
ROST240517P001550002024-03-28 12:33PM EDT2024-05-178.107.3010.00-0.40-4.71%111421.55%
ROST240621P001550002024-03-28 3:03PM EDT2024-06-2110.2010.1010.60-0.50-4.67%116319.06%
ROST240719P001550002024-03-11 10:24AM EDT2024-07-1913.1010.5011.100.00-22118.29%
ROST240816P001550002023-12-27 4:35PM EDT2024-08-1619.2015.6017.800.00-102935.58%
ROST250117P001550002024-03-28 1:24PM EDT2025-01-1714.5014.4014.70+0.40+2.84%3822818.61%
ROST260116P001550002024-03-08 11:27AM EDT2026-01-1620.4017.3019.500.00-72518.65%