New Zealand markets close in 5 hours 6 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.96+0.33 (+0.22%)
At close: 04:00PM EST
151.33 +1.37 (+0.91%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240308C001600002024-03-04 3:51PM EST2024-03-081.161.101.25+0.06+5.45%3723,75462.65%
ROST240315C001600002024-03-04 3:58PM EST2024-03-151.491.401.60+0.08+5.67%10851345.80%
ROST240322C001600002024-03-04 3:36PM EST2024-03-221.641.501.75-0.08-4.65%231937.82%
ROST240328C001600002024-03-04 12:48PM EST2024-03-281.721.701.85+0.11+6.83%11233.79%
ROST240405C001600002024-03-04 3:03PM EST2024-04-052.031.652.15+0.38+23.03%1831.48%
ROST240419C001600002024-03-04 3:22PM EST2024-04-192.402.352.50+0.10+4.35%1641628.35%
ROST240517C001600002024-03-04 1:28PM EST2024-05-173.703.103.90+0.20+5.71%15528.32%
ROST240621C001600002024-03-04 3:08PM EST2024-06-215.355.005.50+0.65+13.83%146128.63%
ROST240719C001600002024-02-29 3:37PM EST2024-07-195.405.608.200.00--533.17%
ROST240816C001600002024-02-28 12:56PM EST2024-08-167.306.509.100.00-5832.52%
ROST250117C001600002024-03-04 1:53PM EST2025-01-1713.0012.8015.00-0.30-2.26%31,07134.02%
ROST260116C001600002024-01-18 10:28AM EST2026-01-1614.0018.0018.700.00-121227.78%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315P001600002024-02-21 3:02PM EST2024-03-1515.709.2012.700.00--6057.86%
ROST240621P001600002024-02-22 1:38PM EST2024-06-2116.0013.0015.300.00-1827.87%
ROST240719P001600002024-02-29 12:05PM EST2024-07-1914.3013.2014.400.00--122.26%
ROST240816P001600002024-02-01 2:57PM EST2024-08-1619.5112.6016.100.00--124.78%
ROST250117P001600002024-02-29 11:14AM EST2025-01-1718.0016.1018.100.00-14021.55%