Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00160000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.05 | 0.00 | - | 5 | 2 | 228.71% |
| ROST240517C00160000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 2.15 | 0.00 | - | 22 | 119 | 97.51% |
| ROST240621C00160000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.29 | 0.05 | 1.00 | 0.00 | - | 1 | 590 | 40.97% |
| ROST240719C00160000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.45 | 0.00 | - | 9 | 77 | 26.22% |
| ROST240816C00160000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 0.50 | 0.10 | 2.85 | 0.00 | - | 1 | 24 | 37.78% |
| ROST241115C00160000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.95 | 1.20 | 4.40 | 0.00 | - | 79 | 79 | 32.50% |
| ROST250117C00160000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 4.50 | 3.70 | 4.00 | 0.00 | - | 150 | 1,122 | 27.04% |
| ROST250620C00160000 | 2024-04-05 2:35PM EDT | 2025-06-20 | 10.40 | 6.40 | 6.70 | 0.00 | - | 28 | 48 | 26.97% |
| ROST260116C00160000 | 2024-03-19 3:58PM EDT | 2026-01-16 | 18.70 | 10.90 | 11.80 | 0.00 | - | 5 | 12 | 29.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00160000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 26.80 | 24.20 | 27.50 | 0.00 | - | 46 | 4 | 44.75% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 2024-07-19 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 2024-08-16 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| ROST250117P00160000 | 2024-03-18 10:47AM EDT | 2025-01-17 | 18.40 | 27.40 | 28.30 | 0.00 | - | 10 | 68 | 21.42% |
| ROST250620P00160000 | 2024-04-30 1:14PM EDT | 2025-06-20 | 31.60 | 28.00 | 28.80 | 0.00 | - | 5 | 8 | 18.20% |
© 2024 Yahoo. All rights reserved.