Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119C00160000 | 2023-04-18 10:09AM EDT | 2024-01-19 | 0.39 | 0.40 | 0.55 | 0.00 | - | 2 | 121 | 37.70% |
| ROST240216C00160000 | 2023-08-14 11:34AM EDT | 2024-02-16 | 0.38 | 0.10 | 0.25 | 0.00 | - | - | 1 | 29.40% |
| ROST240315C00160000 | 2023-09-20 1:38PM EDT | 2024-03-15 | 0.22 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 27.76% |
| ROST250117C00160000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 2.96 | 2.20 | 2.45 | 0.00 | - | 1 | 15 | 26.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119P00160000 | 2023-02-07 12:21PM EDT | 2024-01-19 | 47.35 | 52.00 | 54.10 | 0.00 | - | 1 | 0 | 67.29% |
| ROST250117P00160000 | 2023-09-06 10:15AM EDT | 2025-01-17 | 39.90 | 47.80 | 48.80 | 0.00 | - | 2 | 0 | 18.16% |
© 2023 Yahoo. All rights reserved.
