New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C001600002022-05-12 8:55AM EST2023-01-200.570.000.750.00-113553.71%
ROST240119C001600002022-11-22 1:08PM EST2024-01-195.305.206.000.00-2634.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120P001600002022-11-18 10:36AM EST2023-01-2049.9240.5042.300.00-1161.33%