New Zealand markets open in 8 hours 50 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.66-1.47 (-1.30%)
At close: 04:00PM EDT
111.34 -0.32 (-0.29%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119C001600002023-04-18 10:09AM EDT2024-01-190.390.400.550.00-212137.70%
ROST240216C001600002023-08-14 11:34AM EDT2024-02-160.380.100.250.00--129.40%
ROST240315C001600002023-09-20 1:38PM EDT2024-03-150.220.050.300.00-1127.76%
ROST250117C001600002023-09-21 9:30AM EDT2025-01-172.962.202.450.00-11526.81%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119P001600002023-02-07 12:21PM EDT2024-01-1947.3552.0054.100.00-1067.29%
ROST250117P001600002023-09-06 10:15AM EDT2025-01-1739.9047.8048.800.00-2018.16%