New Zealand markets open in 46 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.61-1.53 (-1.47%)
At close: 04:00PM EDT
102.61 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230818C001600002023-01-30 12:13PM EDT2023-08-181.100.102.300.00-4655.58%
ROST240119C001600002023-03-01 10:30AM EDT2024-01-192.710.500.700.00-312129.44%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230818P001600002023-02-07 12:20PM EDT2023-08-1847.4351.7053.200.00-100.00%
ROST240119P001600002023-02-07 12:21PM EDT2024-01-1947.3552.0054.100.00-100.00%