Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230818C00160000 | 2023-01-30 12:13PM EDT | 2023-08-18 | 1.10 | 0.10 | 2.30 | 0.00 | - | 4 | 6 | 55.58% |
| ROST240119C00160000 | 2023-03-01 10:30AM EDT | 2024-01-19 | 2.71 | 0.50 | 0.70 | 0.00 | - | 3 | 121 | 29.44% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230818P00160000 | 2023-02-07 12:20PM EDT | 2023-08-18 | 47.43 | 51.70 | 53.20 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240119P00160000 | 2023-02-07 12:21PM EDT | 2024-01-19 | 47.35 | 52.00 | 54.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
