Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
| 0.05 | -0.94 | -94.95% | 7 | 298 | 2024-08-16 | 19.51 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 28 | 32 | 2024-08-23 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 456 | 2024-09-20 | 16.54 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 40 | 406 | 2024-11-15 | 12.90 | 0.00 | - | - | 4 |
| 3.80 | -0.78 | -17.03% | 38 | 954 | 2025-01-17 | 13.70 | 0.00 | - | 2 | 122 |
| 4.90 | 0.00 | - | 1 | 165 | 2025-02-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 114 | 2025-06-20 | 15.10 | 0.00 | - | 21 | 20 |
| 12.20 | 0.00 | - | 5 | 17 | 2026-01-16 | 20.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.