New Zealand markets close in 6 hours 41 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.62+1.78 (+1.20%)
At close: 04:00PM EST
149.20 -0.42 (-0.28%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315C001750002024-02-23 9:30AM EST2024-03-150.180.050.250.00-1340.82%
ROST240517C001750002024-02-23 1:33PM EST2024-05-170.670.500.800.00-1124.90%
ROST240816C001750002024-02-15 9:30AM EST2024-08-162.002.204.000.00-1129.15%
ROST250117C001750002024-02-23 11:43AM EST2025-01-177.017.107.400.00-34028.23%
ROST250620C001750002024-02-27 2:54PM EST2025-06-2011.2010.7011.50+1.70+17.89%13129.67%
ROST260116C001750002024-02-27 1:59PM EST2026-01-1615.4015.1015.80+0.60+4.05%7230.12%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P001750002023-02-23 9:30AM EST2025-01-1763.1071.7075.500.00-10102.20%
ROST260116P001750002023-11-30 11:02AM EST2026-01-1645.7037.2040.200.00-2228.95%