Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00175000 | 2024-07-24 1:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 51.17% |
| ROST240823C00175000 | 2024-07-08 9:30AM EDT | 2024-08-23 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 58.59% |
| ROST241115C00175000 | 2024-07-22 3:04PM EDT | 2024-11-15 | 0.70 | 0.20 | 1.00 | 0.00 | - | 3 | 6 | 28.76% |
| ROST250117C00175000 | 2024-07-19 3:00PM EDT | 2025-01-17 | 1.55 | 1.15 | 1.35 | 0.00 | - | 1 | 118 | 24.91% |
| ROST250221C00175000 | 2024-06-27 9:48AM EDT | 2025-02-21 | 3.00 | 1.55 | 2.75 | 0.00 | - | - | 22 | 28.30% |
| ROST250620C00175000 | 2024-07-24 3:40PM EDT | 2025-06-20 | 4.70 | 3.70 | 4.20 | 0.00 | - | 75 | 330 | 26.40% |
| ROST260116C00175000 | 2024-07-01 12:41PM EDT | 2026-01-16 | 9.96 | 6.00 | 8.00 | 0.00 | - | 32 | 41 | 27.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115P00175000 | 2024-07-12 11:04AM EDT | 2024-11-15 | 22.69 | 32.20 | 36.20 | 0.00 | - | 1 | 1 | 35.55% |
| ROST250117P00175000 | 2024-03-26 2:40PM EDT | 2025-01-17 | 30.90 | 40.80 | 44.90 | 0.00 | - | 1 | 0 | 50.13% |
| ROST260116P00175000 | 2024-07-17 3:49PM EDT | 2026-01-16 | 30.20 | 34.30 | 35.90 | 0.00 | - | 23 | 89 | 15.51% |
© 2024 Yahoo. All rights reserved.