New Zealand markets open in 2 hours 6 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C001750002022-03-31 9:00AM EST2023-01-200.300.150.600.00-2956.79%
ROST240119C001750002022-06-27 11:58AM EST2024-01-191.200.004.900.00-4438.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119P001750002022-01-31 11:28AM EST2024-01-1978.6578.5082.700.00-2075.50%