Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00180000 | 2024-02-22 12:23PM EDT | 2024-08-16 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 73.02% |
| ROST241115C00180000 | 2024-07-22 1:09PM EDT | 2024-11-15 | 0.40 | 0.10 | 1.60 | 0.00 | - | 8 | 10 | 35.52% |
| ROST250117C00180000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 1.90 | 0.90 | 1.05 | 0.00 | - | 2 | 37 | 25.44% |
| ROST250620C00180000 | 2024-07-23 10:54AM EDT | 2025-06-20 | 3.80 | 2.90 | 3.30 | 0.00 | - | 6 | 135 | 25.97% |
| ROST260116C00180000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 7.50 | 8.70 | 9.20 | 0.00 | - | 1 | 5 | 30.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST260116P00180000 | 2024-03-08 11:25AM EDT | 2026-01-16 | 36.40 | 40.60 | 41.50 | 0.00 | - | 1 | 2 | 18.34% |
© 2024 Yahoo. All rights reserved.