New Zealand markets open in 8 hours 8 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.95-0.56 (-0.43%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001800002024-03-21 10:45AM EDT2024-06-210.300.000.750.00-37761.33%
ROST240816C001800002024-02-22 12:23PM EDT2024-08-161.610.002.050.00-3653.05%
ROST250117C001800002024-04-29 11:56AM EDT2025-01-171.010.801.100.00-33527.05%
ROST250620C001800002024-03-12 12:04PM EDT2025-06-207.504.705.000.00-44433.05%
ROST260116C001800002024-03-08 11:51AM EDT2026-01-1611.428.408.900.00-1433.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST260116P001800002024-03-08 11:25AM EDT2026-01-1636.4040.6041.500.00-120.00%