Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00180000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 49.76% |
| ROST240816C00180000 | 2024-02-22 12:23PM EDT | 2024-08-16 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 45.26% |
| ROST250117C00180000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 1.07 | 0.95 | 1.20 | -2.43 | -69.43% | 6 | 40 | 25.59% |
| ROST250620C00180000 | 2024-03-12 12:04PM EDT | 2025-06-20 | 7.50 | 4.70 | 5.00 | 0.00 | - | 4 | 44 | 31.34% |
| ROST260116C00180000 | 2024-03-08 11:51AM EDT | 2026-01-16 | 11.42 | 8.40 | 8.90 | 0.00 | - | 1 | 4 | 32.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST260116P00180000 | 2024-03-08 11:25AM EDT | 2026-01-16 | 36.40 | 40.60 | 41.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.