Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230519C00060000 | 2022-11-28 4:46PM EDT | 2023-05-19 | 57.58 | 54.20 | 58.00 | 0.00 | - | 1 | 1 | 235.40% |
| ROST230818C00060000 | 2023-03-03 2:44PM EDT | 2023-08-18 | 52.40 | 45.90 | 48.20 | 0.00 | - | 5 | 6 | 62.01% |
| ROST240119C00060000 | 2022-10-05 1:23PM EDT | 2024-01-19 | 35.60 | 36.80 | 40.40 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230421P00060000 | 2023-03-16 1:44PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 14 | 98.83% |
| ROST230519P00060000 | 2023-02-08 12:17PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 94 | 81.25% |
| ROST230818P00060000 | 2022-12-28 12:24PM EDT | 2023-08-18 | 0.60 | 0.00 | 0.85 | 0.00 | - | - | 3 | 52.83% |
| ROST240119P00060000 | 2023-02-10 1:45PM EDT | 2024-01-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 3 | 92 | 46.56% |
| ROST250117P00060000 | 2023-03-20 1:55PM EDT | 2025-01-17 | 2.60 | 1.80 | 2.50 | 0.00 | - | 4 | 4 | 37.37% |
© 2023 Yahoo. All rights reserved.
