Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:60.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119C00060000 | 2023-09-06 2:25PM EDT | 2024-01-19 | 60.60 | 50.50 | 50.80 | 0.00 | - | 1 | 14 | 71.53% |
| ROST250117C00060000 | 2023-08-29 1:56PM EDT | 2025-01-17 | 64.30 | 53.10 | 53.70 | 0.00 | - | 1 | 3 | 51.38% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119P00060000 | 2023-07-28 12:23PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 91 | 53.27% |
| ROST250117P00060000 | 2023-09-15 11:32AM EDT | 2025-01-17 | 0.65 | 0.80 | 1.00 | 0.00 | - | 11 | 20 | 35.56% |
| ROST260116P00060000 | 2023-09-19 1:05PM EDT | 2026-01-16 | 1.63 | 1.85 | 2.05 | 0.00 | - | - | 4 | 32.24% |
© 2023 Yahoo. All rights reserved.
