New Zealand markets open in 2 hours 35 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.69+0.03 (+0.02%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119C000600002023-09-06 2:25PM EDT2024-01-1960.6050.5050.800.00-11471.53%
ROST250117C000600002023-08-29 1:56PM EDT2025-01-1764.3053.1053.700.00-1351.38%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119P000600002023-07-28 12:23PM EDT2024-01-190.150.000.200.00-29153.27%
ROST250117P000600002023-09-15 11:32AM EDT2025-01-170.650.801.000.00-112035.56%
ROST260116P000600002023-09-19 1:05PM EDT2026-01-161.631.852.050.00--432.24%