New Zealand markets close in 3 hours 8 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.45+0.37 (+0.26%)
At close: 04:00PM EST
144.45 0.00 (0.00%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315C000600002023-11-21 3:14PM EST2024-03-1571.1074.6078.100.00-4160.00%
ROST250117C000600002023-11-17 9:33AM EST2025-01-1770.5075.3077.400.00-250.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P000600002023-11-15 3:54PM EST2025-01-170.500.200.550.00-12549.90%
ROST260116P000600002023-09-19 12:05PM EST2026-01-161.631.602.150.00--445.89%