New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.13+3.00 (+2.91%)
At close: 04:00PM EDT
106.13 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230519C000600002022-11-28 4:46PM EDT2023-05-1957.5854.2058.000.00-11235.40%
ROST230818C000600002023-03-03 2:44PM EDT2023-08-1852.4045.9048.200.00-5662.01%
ROST240119C000600002022-10-05 1:23PM EDT2024-01-1935.6036.8040.400.00-2140.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230421P000600002023-03-16 1:44PM EDT2023-04-210.050.000.100.00-91498.83%
ROST230519P000600002023-02-08 12:17PM EDT2023-05-190.300.000.500.00-19481.25%
ROST230818P000600002022-12-28 12:24PM EDT2023-08-180.600.000.850.00--352.83%
ROST240119P000600002023-02-10 1:45PM EDT2024-01-191.000.851.300.00-39246.56%
ROST250117P000600002023-03-20 1:55PM EDT2025-01-172.601.802.500.00-4437.37%