Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00060000 | 2023-11-17 10:33AM EDT | 2025-01-17 | 70.50 | 75.30 | 77.40 | 0.00 | - | 2 | 5 | 0.00% |
| ROST260116C00060000 | 2024-08-16 12:06PM EDT | 2026-01-16 | 89.75 | 95.00 | 100.00 | 0.00 | - | 3 | 3 | 99.88% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00060000 | 2024-08-27 11:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 67.38% |
| ROST260116P00060000 | 2024-08-30 10:22AM EDT | 2026-01-16 | 0.30 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 53.17% |
© 2024 Yahoo. All rights reserved.