New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C000600002022-07-14 2:53PM EST2023-01-2020.5331.0031.900.00-2230.00%
ROST230217C000600002022-07-18 11:42AM EST2023-02-1724.0634.3035.900.00-510.00%
ROST230519C000600002022-10-20 12:51PM EST2023-05-1926.6547.2051.300.00--10.00%
ROST240119C000600002022-10-05 12:23PM EST2024-01-1935.6036.8040.400.00-2140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000600002022-11-17 12:12PM EST2022-12-020.070.000.050.00-130179.69%
ROST221209P000600002022-10-31 11:46AM EST2022-12-090.110.000.750.00--0182.32%
ROST230120P000600002022-11-18 10:02AM EST2023-01-200.150.050.600.00-1088.96%
ROST230217P000600002022-10-25 9:41AM EST2023-02-170.850.000.750.00-12774.41%
ROST230519P000600002022-10-13 9:04AM EST2023-05-192.800.951.500.00-309065.67%
ROST240119P000600002022-11-21 3:36PM EST2024-01-191.601.005.000.00-71054.04%
ROST250117P000600002022-09-15 10:44AM EST2025-01-175.805.5010.500.00--256.64%