New Zealand markets open in 30 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
92.73 +0.09 (+0.10%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000600002022-07-05 10:05AM EDT2022-08-1911.900.0026.500.00-2102290.00%
ROST220916C000600002022-07-28 9:30AM EDT2022-09-1621.2032.3033.700.00--1286.91%
ROST221118C000600002022-08-02 1:10PM EDT2022-11-1821.3032.3034.800.00-2962.01%
ROST230120C000600002022-07-14 3:53PM EDT2023-01-2020.5331.0031.900.00-2230.00%
ROST230217C000600002022-07-18 12:42PM EDT2023-02-1724.0632.7036.400.00-5154.54%
ROST240119C000600002022-08-10 2:28PM EDT2024-01-1932.2035.7039.600.00-101453.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000600002022-08-15 1:55PM EDT2022-08-190.050.000.200.00-901,126197.66%
ROST220902P000600002022-08-09 3:44PM EDT2022-09-020.220.000.900.00-714121.29%
ROST220909P000600002022-08-09 3:44PM EDT2022-09-090.280.002.950.00-714137.70%
ROST220916P000600002022-08-05 9:30AM EDT2022-09-160.350.000.750.00-11587.70%
ROST221118P000600002022-08-16 1:40PM EDT2022-11-180.470.350.80-0.53-53.00%13655.66%
ROST230120P000600002022-08-16 2:02PM EDT2023-01-200.950.751.10-0.45-32.14%601,51350.51%
ROST230217P000600002022-07-21 10:20AM EDT2023-02-172.130.801.900.00-4054.48%
ROST240119P000600002022-05-25 12:26PM EDT2024-01-197.305.108.200.00-33152.72%