Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00060000 | 2022-07-05 10:05AM EDT | 2022-08-19 | 11.90 | 0.00 | 26.50 | 0.00 | - | 210 | 229 | 0.00% |
| ROST220916C00060000 | 2022-07-28 9:30AM EDT | 2022-09-16 | 21.20 | 32.30 | 33.70 | 0.00 | - | - | 12 | 86.91% |
| ROST221118C00060000 | 2022-08-02 1:10PM EDT | 2022-11-18 | 21.30 | 32.30 | 34.80 | 0.00 | - | 2 | 9 | 62.01% |
| ROST230120C00060000 | 2022-07-14 3:53PM EDT | 2023-01-20 | 20.53 | 31.00 | 31.90 | 0.00 | - | 2 | 23 | 0.00% |
| ROST230217C00060000 | 2022-07-18 12:42PM EDT | 2023-02-17 | 24.06 | 32.70 | 36.40 | 0.00 | - | 5 | 1 | 54.54% |
| ROST240119C00060000 | 2022-08-10 2:28PM EDT | 2024-01-19 | 32.20 | 35.70 | 39.60 | 0.00 | - | 10 | 14 | 53.84% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00060000 | 2022-08-15 1:55PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 90 | 1,126 | 197.66% |
| ROST220902P00060000 | 2022-08-09 3:44PM EDT | 2022-09-02 | 0.22 | 0.00 | 0.90 | 0.00 | - | 7 | 14 | 121.29% |
| ROST220909P00060000 | 2022-08-09 3:44PM EDT | 2022-09-09 | 0.28 | 0.00 | 2.95 | 0.00 | - | 7 | 14 | 137.70% |
| ROST220916P00060000 | 2022-08-05 9:30AM EDT | 2022-09-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 87.70% |
| ROST221118P00060000 | 2022-08-16 1:40PM EDT | 2022-11-18 | 0.47 | 0.35 | 0.80 | -0.53 | -53.00% | 1 | 36 | 55.66% |
| ROST230120P00060000 | 2022-08-16 2:02PM EDT | 2023-01-20 | 0.95 | 0.75 | 1.10 | -0.45 | -32.14% | 60 | 1,513 | 50.51% |
| ROST230217P00060000 | 2022-07-21 10:20AM EDT | 2023-02-17 | 2.13 | 0.80 | 1.90 | 0.00 | - | 4 | 0 | 54.48% |
| ROST240119P00060000 | 2022-05-25 12:26PM EDT | 2024-01-19 | 7.30 | 5.10 | 8.20 | 0.00 | - | 3 | 31 | 52.72% |
© 2022 Yahoo. All rights reserved.
