New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216C000650002022-10-21 1:59PM EST2022-12-1620.7541.3044.500.00-200.00%
ROST230120C000650002022-10-28 2:10PM EST2023-01-2031.6050.6051.900.00-5078.61%
ROST240119C000650002022-09-23 9:52AM EST2024-01-1927.7527.6029.500.00-120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000650002022-11-17 12:36PM EST2022-12-020.250.000.050.00-40158.59%
ROST221209P000650002022-11-17 12:36PM EST2022-12-090.300.000.050.00-40112.50%
ROST221216P000650002022-11-25 10:37AM EST2022-12-160.050.000.150.00-2520104.10%
ROST230120P000650002022-11-09 10:37AM EST2023-01-200.650.000.750.00-1081.35%
ROST230217P000650002022-11-18 10:04AM EST2023-02-170.380.000.750.00-1066.41%
ROST230519P000650002022-11-21 9:32AM EST2023-05-191.000.250.800.00-2053.42%
ROST240119P000650002022-10-18 9:18AM EST2024-01-196.003.805.600.00-11656.78%