Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230818C00065000 | 2023-03-06 3:19PM EDT | 2023-08-18 | 48.80 | 41.20 | 43.50 | 0.00 | - | - | 6 | 58.62% |
| ROST240119C00065000 | 2023-01-04 10:30AM EDT | 2024-01-19 | 55.60 | 52.80 | 54.70 | 0.00 | - | 1 | 2 | 98.31% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230421P00065000 | 2023-03-08 1:38PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 85.94% |
| ROST230519P00065000 | 2022-11-21 10:32AM EDT | 2023-05-19 | 1.00 | 0.30 | 0.80 | 0.00 | - | 2 | 13 | 82.52% |
| ROST230818P00065000 | 2023-01-24 11:51AM EDT | 2023-08-18 | 0.35 | 0.40 | 0.85 | 0.00 | - | 3 | 4 | 50.15% |
| ROST240119P00065000 | 2023-03-30 3:50PM EDT | 2024-01-19 | 1.20 | 0.85 | 1.20 | 0.00 | - | 3 | 13 | 40.31% |
| ROST250117P00065000 | 2023-02-13 2:39PM EDT | 2025-01-17 | 2.40 | 2.75 | 3.40 | 0.00 | - | - | 1 | 36.80% |
© 2023 Yahoo. All rights reserved.
