New Zealand markets close in 6 hours 3 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.41 +0.77 (+0.83%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000650002022-07-18 1:55PM EDT2022-08-1916.2026.5029.700.00-1227218.16%
ROST230120C000650002022-08-12 1:14PM EDT2023-01-2026.4028.4030.600.00-13650.37%
ROST240119C000650002022-06-22 10:29AM EDT2024-01-1919.5024.9027.600.00-220.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000650002022-08-16 10:33AM EDT2022-08-190.050.000.20-0.04-44.44%2540165.23%
ROST220826P000650002022-08-15 12:10PM EDT2022-08-260.200.200.500.00-58124.22%
ROST220902P000650002022-08-09 10:31AM EDT2022-09-020.440.000.850.00-250270101.17%
ROST220909P000650002022-08-15 2:50PM EDT2022-09-090.150.000.650.00-110181.15%
ROST220916P000650002022-08-15 2:25PM EDT2022-09-160.250.150.300.00-224566.89%
ROST221118P000650002022-08-12 2:08PM EDT2022-11-181.050.750.900.00-128451.42%
ROST230120P000650002022-08-16 12:01PM EDT2023-01-201.401.201.50-0.70-33.33%325747.10%
ROST230217P000650002022-08-11 9:44AM EDT2023-02-172.201.502.350.00-11950.26%
ROST240119P000650002022-04-20 3:52PM EDT2024-01-193.059.2012.900.00-111260.94%