New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.89-2.25 (-1.92%)
At close: 04:00PM EST
114.76 -0.13 (-0.11%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C000700002022-10-13 10:39AM EST2023-01-2017.6026.7028.000.00-6310.00%
ROST230217C000700002022-10-14 1:24PM EST2023-02-1715.6527.2028.500.00-330.00%
ROST230519C000700002022-10-24 8:30AM EST2023-05-1920.700.000.000.00-180.00%
ROST240119C000700002022-10-25 11:46AM EST2024-01-1931.0349.5051.500.00-65555.27%
ROST250117C000700002022-11-10 11:39AM EST2025-01-1739.2551.0055.800.00-1054.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216P000700002022-11-16 3:38PM EST2022-12-160.750.000.050.00-10137.50%
ROST221223P000700002022-12-08 10:00AM EST2022-12-230.050.000.150.00-12110.94%
ROST230120P000700002022-11-22 1:06PM EST2023-01-200.350.000.350.00-11,02872.27%
ROST230217P000700002022-10-18 8:30AM EST2023-02-172.730.951.400.00-1481.23%
ROST230519P000700002022-12-09 2:27PM EST2023-05-190.850.601.000.00-122551.51%
ROST240119P000700002022-12-06 9:50AM EST2024-01-192.252.252.550.00-1091641.83%