New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.47-0.67 (-0.65%)
At close: 04:00PM EDT
102.48 +0.01 (+0.01%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230519C000700002023-03-03 12:43PM EDT2023-05-1941.4031.9033.900.00-1862.60%
ROST240119C000700002023-03-20 1:25PM EDT2024-01-1935.7035.7036.400.00-145148.88%
ROST250117C000700002022-11-10 12:39PM EDT2025-01-1739.2551.0055.800.00-1079.73%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230421P000700002023-03-17 11:41AM EDT2023-04-210.110.000.150.00-202669.53%
ROST230519P000700002022-12-30 10:35AM EDT2023-05-190.570.200.850.00-35037865.33%
ROST230818P000700002023-03-17 3:42PM EDT2023-08-180.900.600.750.00-3542.46%
ROST240119P000700002023-03-07 4:49PM EDT2024-01-191.401.551.850.00-891937.59%
ROST250117P000700002023-02-10 1:08PM EDT2025-01-173.203.303.900.00--332.65%