Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220812C00070000 | 2022-07-07 2:27PM EDT | 2022-08-12 | 8.00 | 12.30 | 15.60 | 0.00 | - | - | 1 | 152.15% |
| ROST220819C00070000 | 2022-07-25 9:35AM EDT | 2022-08-19 | 13.00 | 12.70 | 15.30 | 0.00 | - | 1 | 557 | 94.82% |
| ROST220916C00070000 | 2022-07-21 3:54PM EDT | 2022-09-16 | 14.90 | 14.80 | 15.30 | 0.00 | - | 1 | 9 | 53.39% |
| ROST221118C00070000 | 2022-08-05 9:45AM EDT | 2022-11-18 | 15.70 | 16.50 | 16.90 | -0.20 | -1.26% | 1 | 217 | 47.80% |
| ROST230120C00070000 | 2022-06-09 2:53PM EDT | 2023-01-20 | 15.88 | 11.60 | 12.60 | 0.00 | - | 2 | 25 | 0.00% |
| ROST230217C00070000 | 2022-08-02 10:35AM EDT | 2023-02-17 | 15.00 | 18.00 | 19.00 | 0.00 | - | - | 1 | 46.45% |
| ROST240119C00070000 | 2022-08-05 2:52PM EDT | 2024-01-19 | 22.95 | 22.90 | 24.40 | +6.15 | +36.61% | 5 | 53 | 44.59% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220812P00070000 | 2022-07-26 2:04PM EDT | 2022-08-12 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 601 | 103.32% |
| ROST220819P00070000 | 2022-08-03 12:17PM EDT | 2022-08-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 35 | 2,664 | 72.46% |
| ROST220826P00070000 | 2022-08-03 2:23PM EDT | 2022-08-26 | 0.59 | 0.35 | 0.60 | 0.00 | - | 1 | 68 | 60.11% |
| ROST220902P00070000 | 2022-08-02 1:29PM EDT | 2022-09-02 | 1.10 | 0.40 | 0.85 | 0.00 | - | - | 1 | 55.76% |
| ROST220916P00070000 | 2022-08-05 3:36PM EDT | 2022-09-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 1,482 | 50.49% |
| ROST221118P00070000 | 2022-08-04 3:33PM EDT | 2022-11-18 | 2.39 | 2.20 | 2.40 | -0.04 | -1.65% | 1 | 266 | 45.62% |
| ROST230120P00070000 | 2022-07-28 9:30AM EDT | 2023-01-20 | 4.25 | 3.10 | 3.40 | 0.00 | - | 3 | 843 | 42.22% |
| ROST230217P00070000 | 2022-07-12 12:43PM EDT | 2023-02-17 | 6.40 | 3.30 | 4.00 | 0.00 | - | - | 2 | 42.37% |
| ROST240119P00070000 | 2022-07-25 2:42PM EDT | 2024-01-19 | 8.00 | 7.40 | 8.00 | 0.00 | - | 155 | 231 | 38.12% |
© 2022 Yahoo. All rights reserved.
