New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.08+0.42 (+0.32%)
At close: 04:00PM EST
132.10 +0.02 (+0.02%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231222C000700002023-11-13 1:46PM EST2023-12-2253.3060.8062.700.00--0196.19%
ROST240119C000700002023-06-13 10:15AM EST2024-01-1939.1042.8043.600.00-2520.00%
ROST240216C000700002023-10-13 12:33PM EST2024-02-1643.3053.7055.100.00--20.00%
ROST240315C000700002023-11-17 3:02PM EST2024-03-1560.2061.5064.400.00-2276.86%
ROST250117C000700002022-11-10 11:39AM EST2025-01-1739.2551.0055.800.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119P000700002023-11-16 2:26PM EST2024-01-190.050.000.150.00-392479.69%
ROST240216P000700002023-10-05 8:30AM EST2024-02-160.200.000.150.00--1061.52%
ROST250117P000700002023-10-23 10:13AM EST2025-01-171.500.400.800.00-25052036.99%