Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230519C00070000 | 2023-03-03 12:43PM EDT | 2023-05-19 | 41.40 | 31.90 | 33.90 | 0.00 | - | 1 | 8 | 62.60% |
| ROST240119C00070000 | 2023-03-20 1:25PM EDT | 2024-01-19 | 35.70 | 35.70 | 36.40 | 0.00 | - | 14 | 51 | 48.88% |
| ROST250117C00070000 | 2022-11-10 12:39PM EDT | 2025-01-17 | 39.25 | 51.00 | 55.80 | 0.00 | - | 1 | 0 | 79.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230421P00070000 | 2023-03-17 11:41AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 20 | 26 | 69.53% |
| ROST230519P00070000 | 2022-12-30 10:35AM EDT | 2023-05-19 | 0.57 | 0.20 | 0.85 | 0.00 | - | 350 | 378 | 65.33% |
| ROST230818P00070000 | 2023-03-17 3:42PM EDT | 2023-08-18 | 0.90 | 0.60 | 0.75 | 0.00 | - | 3 | 5 | 42.46% |
| ROST240119P00070000 | 2023-03-07 4:49PM EDT | 2024-01-19 | 1.40 | 1.55 | 1.85 | 0.00 | - | 8 | 919 | 37.59% |
| ROST250117P00070000 | 2023-02-10 1:08PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.90 | 0.00 | - | - | 3 | 32.65% |
© 2023 Yahoo. All rights reserved.
