Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230120C00070000 | 2022-10-13 10:39AM EST | 2023-01-20 | 17.60 | 26.70 | 28.00 | 0.00 | - | 6 | 31 | 0.00% |
| ROST230217C00070000 | 2022-10-14 1:24PM EST | 2023-02-17 | 15.65 | 27.20 | 28.50 | 0.00 | - | 3 | 3 | 0.00% |
| ROST230519C00070000 | 2022-10-24 8:30AM EST | 2023-05-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROST240119C00070000 | 2022-10-25 11:46AM EST | 2024-01-19 | 31.03 | 49.50 | 51.50 | 0.00 | - | 6 | 55 | 55.27% |
| ROST250117C00070000 | 2022-11-10 11:39AM EST | 2025-01-17 | 39.25 | 51.00 | 55.80 | 0.00 | - | 1 | 0 | 54.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST221216P00070000 | 2022-11-16 3:38PM EST | 2022-12-16 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 137.50% |
| ROST221223P00070000 | 2022-12-08 10:00AM EST | 2022-12-23 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 110.94% |
| ROST230120P00070000 | 2022-11-22 1:06PM EST | 2023-01-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1,028 | 72.27% |
| ROST230217P00070000 | 2022-10-18 8:30AM EST | 2023-02-17 | 2.73 | 0.95 | 1.40 | 0.00 | - | 1 | 4 | 81.23% |
| ROST230519P00070000 | 2022-12-09 2:27PM EST | 2023-05-19 | 0.85 | 0.60 | 1.00 | 0.00 | - | 12 | 25 | 51.51% |
| ROST240119P00070000 | 2022-12-06 9:50AM EST | 2024-01-19 | 2.25 | 2.25 | 2.55 | 0.00 | - | 10 | 916 | 41.83% |
© 2022 Yahoo. All rights reserved.
