New Zealand markets open in 6 hours 40 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812C000700002022-07-07 2:27PM EDT2022-08-128.0012.3015.600.00--1152.15%
ROST220819C000700002022-07-25 9:35AM EDT2022-08-1913.0012.7015.300.00-155794.82%
ROST220916C000700002022-07-21 3:54PM EDT2022-09-1614.9014.8015.300.00-1953.39%
ROST221118C000700002022-08-05 9:45AM EDT2022-11-1815.7016.5016.90-0.20-1.26%121747.80%
ROST230120C000700002022-06-09 2:53PM EDT2023-01-2015.8811.6012.600.00-2250.00%
ROST230217C000700002022-08-02 10:35AM EDT2023-02-1715.0018.0019.000.00--146.45%
ROST240119C000700002022-08-05 2:52PM EDT2024-01-1922.9522.9024.40+6.15+36.61%55344.59%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812P000700002022-07-26 2:04PM EDT2022-08-120.550.000.750.00-2601103.32%
ROST220819P000700002022-08-03 12:17PM EDT2022-08-190.350.300.550.00-352,66472.46%
ROST220826P000700002022-08-03 2:23PM EDT2022-08-260.590.350.600.00-16860.11%
ROST220902P000700002022-08-02 1:29PM EDT2022-09-021.100.400.850.00--155.76%
ROST220916P000700002022-08-05 3:36PM EDT2022-09-160.850.800.900.00-11,48250.49%
ROST221118P000700002022-08-04 3:33PM EDT2022-11-182.392.202.40-0.04-1.65%126645.62%
ROST230120P000700002022-07-28 9:30AM EDT2023-01-204.253.103.400.00-384342.22%
ROST230217P000700002022-07-12 12:43PM EDT2023-02-176.403.304.000.00--242.37%
ROST240119P000700002022-07-25 2:42PM EDT2024-01-198.007.408.000.00-15523138.12%