Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231222C00070000 | 2023-11-13 1:46PM EST | 2023-12-22 | 53.30 | 60.80 | 62.70 | 0.00 | - | - | 0 | 196.19% |
| ROST240119C00070000 | 2023-06-13 10:15AM EST | 2024-01-19 | 39.10 | 42.80 | 43.60 | 0.00 | - | 2 | 52 | 0.00% |
| ROST240216C00070000 | 2023-10-13 12:33PM EST | 2024-02-16 | 43.30 | 53.70 | 55.10 | 0.00 | - | - | 2 | 0.00% |
| ROST240315C00070000 | 2023-11-17 3:02PM EST | 2024-03-15 | 60.20 | 61.50 | 64.40 | 0.00 | - | 2 | 2 | 76.86% |
| ROST250117C00070000 | 2022-11-10 11:39AM EST | 2025-01-17 | 39.25 | 51.00 | 55.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119P00070000 | 2023-11-16 2:26PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 924 | 79.69% |
| ROST240216P00070000 | 2023-10-05 8:30AM EST | 2024-02-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 10 | 61.52% |
| ROST250117P00070000 | 2023-10-23 10:13AM EST | 2025-01-17 | 1.50 | 0.40 | 0.80 | 0.00 | - | 250 | 520 | 36.99% |
© 2023 Yahoo. All rights reserved.