New Zealand markets open in 6 hours 35 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812C000770002022-07-29 3:55PM EDT2022-08-125.007.007.800.00-373868.70%
ROST220819C000770002022-08-05 10:10AM EDT2022-08-198.407.208.50+0.20+2.44%47163.57%
ROST220826C000770002022-07-27 3:17PM EDT2022-08-266.008.109.100.00-6852.98%
ROST220902C000770002022-08-01 2:02PM EDT2022-09-027.308.309.400.00--456.91%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812P000770002022-08-05 2:34PM EDT2022-08-120.150.100.35-0.25-62.50%1504252.25%
ROST220819P000770002022-08-05 3:38PM EDT2022-08-191.100.951.25+0.10+10.00%173459.77%
ROST220826P000770002022-08-03 2:22PM EDT2022-08-261.431.151.500.00-1752.20%