Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220812C00077000 | 2022-07-29 3:55PM EDT | 2022-08-12 | 5.00 | 7.00 | 7.80 | 0.00 | - | 37 | 38 | 68.70% |
| ROST220819C00077000 | 2022-08-05 10:10AM EDT | 2022-08-19 | 8.40 | 7.20 | 8.50 | +0.20 | +2.44% | 4 | 71 | 63.57% |
| ROST220826C00077000 | 2022-07-27 3:17PM EDT | 2022-08-26 | 6.00 | 8.10 | 9.10 | 0.00 | - | 6 | 8 | 52.98% |
| ROST220902C00077000 | 2022-08-01 2:02PM EDT | 2022-09-02 | 7.30 | 8.30 | 9.40 | 0.00 | - | - | 4 | 56.91% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220812P00077000 | 2022-08-05 2:34PM EDT | 2022-08-12 | 0.15 | 0.10 | 0.35 | -0.25 | -62.50% | 150 | 42 | 52.25% |
| ROST220819P00077000 | 2022-08-05 3:38PM EDT | 2022-08-19 | 1.10 | 0.95 | 1.25 | +0.10 | +10.00% | 17 | 34 | 59.77% |
| ROST220826P00077000 | 2022-08-03 2:22PM EDT | 2022-08-26 | 1.43 | 1.15 | 1.50 | 0.00 | - | 1 | 7 | 52.20% |
© 2022 Yahoo. All rights reserved.
