New Zealand markets open in 3 hours 15 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.96-1.49 (-0.99%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315C000800002023-11-07 12:21PM EST2024-03-1544.3052.4053.100.00--20.00%
ROST250117C000800002023-12-28 3:02PM EST2025-01-1761.6562.9067.200.00-770.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P000800002024-01-30 11:49AM EST2025-01-171.000.151.250.00-23133843.56%
ROST260116P000800002024-01-08 9:30AM EST2026-01-162.160.000.000.00-1612.50%