New Zealand markets close in 3 hours 46 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.33-0.30 (-0.30%)
At close: 04:00PM EDT
101.34 +0.01 (+0.01%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230818C000800002023-03-15 1:38PM EDT2023-08-1825.4023.9024.800.00-2348.65%
ROST231117C000800002023-03-23 2:31PM EDT2023-11-1726.0024.8027.20+26.00--148.76%
ROST240119C000800002023-03-20 2:45PM EDT2024-01-1927.3026.5027.400.00-1944.07%
ROST250117C000800002022-09-26 9:47AM EDT2025-01-1724.5029.5033.500.00--544.21%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230421P000800002023-03-10 2:47PM EDT2023-04-210.270.050.350.00-1550.78%
ROST230519P000800002023-03-22 11:32AM EDT2023-05-190.400.300.800.00-118448.22%
ROST230818P000800002023-03-23 9:30AM EDT2023-08-181.511.651.800.00-13437.76%
ROST240119P000800002023-03-21 9:51AM EDT2024-01-193.233.303.700.00-112534.85%
ROST250117P000800002023-03-17 10:59AM EDT2025-01-176.706.707.500.00-9810233.15%