New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216C000800002022-11-16 12:31PM EST2022-12-1616.6035.4036.500.00-2054.69%
ROST230120C000800002022-11-18 3:38PM EST2023-01-2028.4035.9036.800.00-6056.45%
ROST230217C000800002022-11-01 10:11AM EST2023-02-1717.0036.5037.400.00-11956.37%
ROST240119C000800002022-11-25 9:46AM EST2024-01-1943.5041.6043.80+2.30+5.58%1051.65%
ROST250117C000800002022-09-26 8:47AM EST2025-01-1724.5029.5033.500.00--50.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000800002022-11-18 1:47PM EST2022-12-020.060.000.100.00-370114.84%
ROST221209P000800002022-11-22 11:51AM EST2022-12-090.100.000.750.00-90111.04%
ROST221216P000800002022-11-23 2:31PM EST2022-12-160.060.050.200.00-5075.20%
ROST221223P000800002022-11-17 3:26PM EST2022-12-230.950.000.200.00-1062.89%
ROST221230P000800002022-11-16 11:42AM EST2022-12-301.200.000.750.00--070.22%
ROST230120P000800002022-11-18 3:43PM EST2023-01-200.470.000.500.00-20051.47%
ROST230217P000800002022-11-25 10:21AM EST2023-02-170.350.350.70-0.15-30.00%2051.66%
ROST230519P000800002022-11-17 1:08PM EST2023-05-194.441.351.600.00-75044.21%
ROST240119P000800002022-11-02 10:53AM EST2024-01-198.303.504.900.00-1041.91%
ROST250117P000800002022-09-23 2:15PM EST2025-01-1714.3412.5017.100.00-4453.12%