New Zealand markets open in 28 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
92.73 +0.09 (+0.10%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000800002022-08-15 9:57AM EDT2022-08-1910.8912.7015.000.00-42,217147.27%
ROST220826C000800002022-07-18 9:31AM EDT2022-08-264.2012.0015.600.00-1187.50%
ROST220902C000800002022-08-01 1:19PM EDT2022-09-025.5012.3015.200.00--267.33%
ROST220916C000800002022-08-16 2:52PM EDT2022-09-1613.8013.3014.40+4.80+53.33%127652.08%
ROST220923C000800002022-08-10 3:01PM EDT2022-09-238.8512.7015.200.00--163.99%
ROST221118C000800002022-08-12 3:41PM EDT2022-11-1813.5515.7016.200.00-865248.08%
ROST230120C000800002022-08-12 1:33PM EDT2023-01-2014.9017.1017.700.00-129045.04%
ROST230217C000800002022-07-25 3:00PM EDT2023-02-1711.2017.0018.800.00-1246.58%
ROST240119C000800002022-08-15 3:58PM EDT2024-01-1922.4422.5025.500.00-44845.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000800002022-08-16 3:59PM EDT2022-08-190.400.400.55-0.35-46.67%3642,627109.96%
ROST220826P000800002022-08-16 1:35PM EDT2022-08-260.600.450.85-0.55-47.83%126972.46%
ROST220902P000800002022-08-16 10:16AM EDT2022-09-020.880.651.10-0.10-10.20%7218162.16%
ROST220916P000800002022-08-16 11:42AM EDT2022-09-161.000.901.05-0.30-23.08%21,41249.54%
ROST220930P000800002022-08-12 11:18AM EDT2022-09-302.001.201.650.00--148.85%
ROST221118P000800002022-08-16 1:59PM EDT2022-11-182.552.602.95-0.80-23.88%9444843.82%
ROST230120P000800002022-08-16 2:22PM EDT2023-01-203.803.904.20-1.90-33.33%3291440.66%
ROST230217P000800002022-08-05 11:49AM EDT2023-02-177.104.105.000.00-17220041.25%
ROST240119P000800002022-08-12 11:25AM EDT2024-01-1910.007.3011.500.00-14042.00%