Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230818C00080000 | 2023-03-15 1:38PM EDT | 2023-08-18 | 25.40 | 23.90 | 24.80 | 0.00 | - | 2 | 3 | 48.65% |
| ROST231117C00080000 | 2023-03-23 2:31PM EDT | 2023-11-17 | 26.00 | 24.80 | 27.20 | +26.00 | - | - | 1 | 48.76% |
| ROST240119C00080000 | 2023-03-20 2:45PM EDT | 2024-01-19 | 27.30 | 26.50 | 27.40 | 0.00 | - | 1 | 9 | 44.07% |
| ROST250117C00080000 | 2022-09-26 9:47AM EDT | 2025-01-17 | 24.50 | 29.50 | 33.50 | 0.00 | - | - | 5 | 44.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230421P00080000 | 2023-03-10 2:47PM EDT | 2023-04-21 | 0.27 | 0.05 | 0.35 | 0.00 | - | 1 | 5 | 50.78% |
| ROST230519P00080000 | 2023-03-22 11:32AM EDT | 2023-05-19 | 0.40 | 0.30 | 0.80 | 0.00 | - | 1 | 184 | 48.22% |
| ROST230818P00080000 | 2023-03-23 9:30AM EDT | 2023-08-18 | 1.51 | 1.65 | 1.80 | 0.00 | - | 1 | 34 | 37.76% |
| ROST240119P00080000 | 2023-03-21 9:51AM EDT | 2024-01-19 | 3.23 | 3.30 | 3.70 | 0.00 | - | 1 | 125 | 34.85% |
| ROST250117P00080000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 6.70 | 6.70 | 7.50 | 0.00 | - | 98 | 102 | 33.15% |
© 2023 Yahoo. All rights reserved.
