New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.95+1.14 (+1.02%)
At close: 04:00PM EDT
112.95 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231117C000800002023-03-23 2:31PM EDT2023-11-1726.0029.0030.800.00--10.00%
ROST240119C000800002023-03-20 2:45PM EDT2024-01-1927.3028.7029.500.00-190.00%
ROST250117C000800002022-09-26 9:47AM EDT2025-01-1724.5029.5033.500.00--519.41%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231117P000800002023-08-17 10:13AM EDT2023-11-170.300.050.150.00-11347.66%
ROST240119P000800002023-07-14 9:35AM EDT2024-01-190.850.450.950.00-1013345.68%
ROST240216P000800002023-08-24 2:55PM EDT2024-02-160.500.300.600.00-1136.62%
ROST250117P000800002023-09-19 1:05PM EDT2025-01-172.142.352.550.00-426829.60%
ROST260116P000800002023-09-19 1:05PM EDT2026-01-164.094.404.700.00--428.04%