Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00080000 | 2024-03-05 3:59PM EDT | 2025-01-17 | 71.27 | 60.70 | 64.30 | 0.00 | - | 5 | 7 | 58.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00080000 | 2024-05-22 1:17PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 98 | 321 | 49.63% |
| ROST260116P00080000 | 2024-03-19 3:23PM EDT | 2026-01-16 | 1.55 | 2.20 | 2.35 | 0.00 | - | 4 | 2 | 37.10% |
© 2024 Yahoo. All rights reserved.