New Zealand markets close in 6 hours 56 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.28 +0.64 (+0.69%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000820002022-08-15 12:04PM EDT2022-08-199.1310.0013.200.00-3139119.92%
ROST220902C000820002022-08-01 2:41PM EDT2022-09-024.4010.3013.300.00--260.55%
ROST220909C000820002022-08-04 3:27PM EDT2022-09-095.1310.6012.800.00--166.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000820002022-08-16 1:58PM EDT2022-08-190.530.400.85-0.67-55.83%2236104.00%
ROST220826P000820002022-08-12 11:07AM EDT2022-08-261.600.651.200.00-1271.39%