New Zealand markets open in 3 hours 12 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.14+1.76 (+1.35%)
At close: 04:00PM EST
132.16 +0.02 (+0.02%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.100.00--12023-12-150.100.00-11
45.000.00-122023-12-29-----
26.300.00-1922024-01-190.150.00-3497
-----2024-02-160.220.00--1
46.700.00-1172024-03-150.900.00-12
-----2024-05-171.700.00-11
37.270.00-122025-01-171.290.00-11,058
-----2026-01-163.200.00-34