New Zealand markets open in 6 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.28 +0.64 (+0.69%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000880002022-08-16 2:48PM EDT2022-08-196.926.207.30+2.29+49.46%760106.40%
ROST220826C000880002022-08-11 9:54AM EDT2022-08-264.266.407.500.00--167.70%
ROST220909C000880002022-08-12 10:08AM EDT2022-09-094.406.807.700.00--453.54%
ROST220923C000880002022-08-12 9:37AM EDT2022-09-235.107.408.100.00-1146.48%
ROST220930C000880002022-08-15 10:55AM EDT2022-09-306.007.708.400.00-304545.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000880002022-08-16 12:00PM EDT2022-08-191.901.302.15-0.90-32.14%32,65894.87%
ROST220826P000880002022-08-12 3:17PM EDT2022-08-263.321.453.100.00--1067.09%
ROST220909P000880002022-08-12 10:54AM EDT2022-09-093.901.753.100.00--454.00%
ROST220923P000880002022-08-12 10:59AM EDT2022-09-234.302.603.400.00--645.95%
ROST220930P000880002022-08-12 10:58AM EDT2022-09-304.602.753.700.00--1144.80%