New Zealand markets close in 6 hours 52 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.28 +0.64 (+0.69%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000890002022-08-15 3:56PM EDT2022-08-194.365.407.400.00-1729114.50%
ROST220826C000890002022-08-15 12:34PM EDT2022-08-264.405.906.300.00-421763.97%
ROST220902C000890002022-08-15 3:53PM EDT2022-09-024.905.807.100.00-22054.61%
ROST220909C000890002022-08-12 1:42PM EDT2022-09-094.406.007.200.00--154.66%
ROST220923C000890002022-08-12 3:13PM EDT2022-09-235.106.707.400.00--1145.51%
ROST220930C000890002022-08-15 11:22AM EDT2022-09-305.206.607.500.00-453542.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000890002022-08-16 12:00PM EDT2022-08-192.251.602.45-1.02-31.19%21893.70%
ROST220826P000890002022-08-16 3:04PM EDT2022-08-262.601.702.85-0.80-23.53%311560.82%
ROST220923P000890002022-08-11 2:14PM EDT2022-09-235.602.803.800.00--7645.87%