Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00089000 | 2022-08-15 3:56PM EDT | 2022-08-19 | 4.36 | 5.40 | 7.40 | 0.00 | - | 17 | 29 | 114.50% |
| ROST220826C00089000 | 2022-08-15 12:34PM EDT | 2022-08-26 | 4.40 | 5.90 | 6.30 | 0.00 | - | 4 | 217 | 63.97% |
| ROST220902C00089000 | 2022-08-15 3:53PM EDT | 2022-09-02 | 4.90 | 5.80 | 7.10 | 0.00 | - | 2 | 20 | 54.61% |
| ROST220909C00089000 | 2022-08-12 1:42PM EDT | 2022-09-09 | 4.40 | 6.00 | 7.20 | 0.00 | - | - | 1 | 54.66% |
| ROST220923C00089000 | 2022-08-12 3:13PM EDT | 2022-09-23 | 5.10 | 6.70 | 7.40 | 0.00 | - | - | 11 | 45.51% |
| ROST220930C00089000 | 2022-08-15 11:22AM EDT | 2022-09-30 | 5.20 | 6.60 | 7.50 | 0.00 | - | 45 | 35 | 42.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00089000 | 2022-08-16 12:00PM EDT | 2022-08-19 | 2.25 | 1.60 | 2.45 | -1.02 | -31.19% | 2 | 18 | 93.70% |
| ROST220826P00089000 | 2022-08-16 3:04PM EDT | 2022-08-26 | 2.60 | 1.70 | 2.85 | -0.80 | -23.53% | 3 | 115 | 60.82% |
| ROST220923P00089000 | 2022-08-11 2:14PM EDT | 2022-09-23 | 5.60 | 2.80 | 3.80 | 0.00 | - | - | 76 | 45.87% |
© 2022 Yahoo. All rights reserved.
