New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.89-2.25 (-1.92%)
At close: 04:00PM EST
114.76 -0.13 (-0.11%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216C000900002022-11-29 11:30AM EST2022-12-1625.5022.6027.300.00-1081.25%
ROST221230C000900002022-12-02 3:35PM EST2022-12-3029.1623.2027.500.00-1167.09%
ROST230120C000900002022-11-25 10:50AM EST2023-01-2026.4224.9026.300.00-35052.56%
ROST230217C000900002022-12-02 1:38PM EST2023-02-1729.6025.8026.800.00-29554.33%
ROST230519C000900002022-11-28 2:55PM EST2023-05-1930.6228.9029.500.00-505150.49%
ROST240119C000900002022-12-02 3:42PM EST2024-01-1937.6534.2034.900.00-118447.20%
ROST250117C000900002022-09-22 2:39PM EST2025-01-1720.5218.0023.000.00--250.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216P000900002022-12-02 10:42AM EST2022-12-160.090.000.000.00-477150.00%
ROST221223P000900002022-11-18 10:47AM EST2022-12-230.900.000.400.00-503769.53%
ROST221230P000900002022-11-18 9:53AM EST2022-12-300.580.000.750.00-3064.16%
ROST230106P000900002022-11-28 12:43PM EST2023-01-060.250.002.200.00--172.41%
ROST230120P000900002022-12-02 3:19PM EST2023-01-200.280.250.450.00-1191347.22%
ROST230217P000900002022-12-09 3:55PM EST2023-02-170.780.750.85+0.03+4.00%4160142.68%
ROST230519P000900002022-12-08 3:40PM EST2023-05-192.502.302.750.00-101240.82%
ROST240119P000900002022-12-09 10:04AM EST2024-01-196.205.806.20-6.80-52.31%21836.57%
ROST250117P000900002022-11-08 11:55AM EST2025-01-1716.008.0011.400.00--537.03%