New Zealand markets open in 50 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.63-0.98 (-0.96%)
At close: 04:00PM EDT
101.63 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230331C000900002023-02-17 3:25PM EDT2023-03-3126.6010.4014.100.00-2267.09%
ROST230406C000900002023-03-21 3:21PM EDT2023-04-0614.5011.2013.400.00-1353.17%
ROST230421C000900002023-03-21 3:59PM EDT2023-04-2114.7311.8013.700.00-4557.01%
ROST230519C000900002023-03-22 12:56PM EDT2023-05-1916.0013.0014.500.00-14947.69%
ROST230818C000900002023-03-15 1:00PM EDT2023-08-1817.7016.4017.000.00-1741.69%
ROST240119C000900002023-02-13 3:44PM EDT2024-01-1934.5220.8021.800.00-118244.23%
ROST250117C000900002022-09-22 3:39PM EDT2025-01-1720.5218.0023.000.00--2532.28%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230324P000900002023-02-27 4:57PM EDT2023-03-240.400.000.000.00--150.00%
ROST230331P000900002023-03-20 3:50PM EDT2023-03-310.150.050.300.00-818155.08%
ROST230414P000900002023-03-14 1:44PM EDT2023-04-140.650.250.450.00--238.28%
ROST230421P000900002023-03-23 3:00PM EDT2023-04-210.500.400.500.00-41,45734.52%
ROST230519P000900002023-03-23 12:46PM EDT2023-05-191.201.401.60+0.20+20.00%11,63136.79%
ROST230818P000900002023-03-20 12:23PM EDT2023-08-183.703.303.600.00-21,37733.37%
ROST240119P000900002023-03-20 2:41PM EDT2024-01-196.105.706.000.00-23831.27%
ROST250117P000900002023-03-17 11:09AM EDT2025-01-179.809.4010.200.00-414529.90%