New Zealand markets open in 7 hours 23 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.82+0.37 (+0.26%)
At close: 04:00PM EST
146.15 +1.33 (+0.92%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315C000900002024-01-19 1:49PM EST2024-03-1548.5052.4056.500.00-29141.50%
ROST250117C000900002023-10-12 10:38AM EST2025-01-1731.5739.6040.500.00-23250.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315P000900002024-01-17 10:02AM EST2024-03-150.100.000.150.00-19880.86%
ROST240517P000900002023-12-14 2:53PM EST2024-05-170.550.002.000.00--7964.60%
ROST250117P000900002024-01-11 3:57PM EST2025-01-171.350.851.300.00-141835.00%
ROST260116P000900002023-11-28 11:24AM EST2026-01-163.903.203.500.00-1331.83%