Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00090000 | 2024-07-19 12:55PM EDT | 2024-08-16 | 53.40 | 49.10 | 53.10 | 0.00 | - | 2 | 2 | 91.80% |
| ROST250117C00090000 | 2023-10-12 11:38AM EDT | 2025-01-17 | 31.57 | 39.60 | 40.50 | 0.00 | - | 23 | 25 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816P00090000 | 2024-07-24 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 127.34% |
| ROST250117P00090000 | 2024-07-18 3:59PM EDT | 2025-01-17 | 0.33 | 0.15 | 1.75 | 0.00 | - | 4 | 414 | 49.81% |
| ROST260116P00090000 | 2023-11-28 12:24PM EDT | 2026-01-16 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 34.86% |
© 2024 Yahoo. All rights reserved.