New Zealand markets open in 1 hour 40 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.15+0.24 (+0.21%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231117C000900002023-09-28 3:07PM EDT2023-11-1722.6022.7023.800.00-1553.22%
ROST231215C000900002023-10-03 12:40PM EDT2023-12-1524.0023.1023.500.00-32144.46%
ROST240119C000900002023-09-26 1:47PM EDT2024-01-1922.0023.9024.100.00-1216841.31%
ROST240216C000900002023-09-27 3:14PM EDT2024-02-1622.6024.5024.800.00-1141.22%
ROST240315C000900002023-09-25 10:37AM EDT2024-03-1523.9025.2025.500.00-21041.26%
ROST250117C000900002023-09-07 10:19AM EDT2025-01-1738.6030.9031.300.00-22639.98%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231020P000900002023-08-18 9:50AM EDT2023-10-200.200.000.100.00-2251.56%
ROST231117P000900002023-07-20 3:14PM EDT2023-11-170.900.150.750.00-33347.83%
ROST231215P000900002023-09-27 9:46AM EDT2023-12-150.600.450.550.00-1134.72%
ROST240119P000900002023-09-11 1:07PM EDT2024-01-190.420.800.900.00-38832.45%
ROST240216P000900002023-09-25 11:34AM EDT2024-02-161.101.051.150.00-11831.03%
ROST240315P000900002023-09-18 11:28AM EDT2024-03-150.851.501.600.00-68631.35%
ROST250117P000900002023-10-02 11:36AM EDT2025-01-173.904.504.700.00-436828.27%
ROST260116P000900002023-10-04 9:34AM EDT2026-01-167.107.007.30-0.50-6.58%1126.51%