Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00090000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 44.40 | 42.20 | 46.10 | 0.00 | - | 2 | 2 | 56.67% |
| ROST250117C00090000 | 2023-10-12 11:38AM EDT | 2025-01-17 | 31.57 | 39.60 | 40.50 | 0.00 | - | 23 | 25 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00090000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 79 | 79 | 103.13% |
| ROST240621P00090000 | 2024-04-16 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 13 | 64.11% |
| ROST240719P00090000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 8 | 57.23% |
| ROST250117P00090000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 1 | 419 | 33.26% |
| ROST260116P00090000 | 2023-11-28 12:24PM EDT | 2026-01-16 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 30.16% |
© 2024 Yahoo. All rights reserved.