Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331C00090000 | 2023-02-17 3:25PM EDT | 2023-03-31 | 26.60 | 10.40 | 14.10 | 0.00 | - | 2 | 2 | 67.09% |
| ROST230406C00090000 | 2023-03-21 3:21PM EDT | 2023-04-06 | 14.50 | 11.20 | 13.40 | 0.00 | - | 1 | 3 | 53.17% |
| ROST230421C00090000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 14.73 | 11.80 | 13.70 | 0.00 | - | 4 | 5 | 57.01% |
| ROST230519C00090000 | 2023-03-22 12:56PM EDT | 2023-05-19 | 16.00 | 13.00 | 14.50 | 0.00 | - | 1 | 49 | 47.69% |
| ROST230818C00090000 | 2023-03-15 1:00PM EDT | 2023-08-18 | 17.70 | 16.40 | 17.00 | 0.00 | - | 1 | 7 | 41.69% |
| ROST240119C00090000 | 2023-02-13 3:44PM EDT | 2024-01-19 | 34.52 | 20.80 | 21.80 | 0.00 | - | 1 | 182 | 44.23% |
| ROST250117C00090000 | 2022-09-22 3:39PM EDT | 2025-01-17 | 20.52 | 18.00 | 23.00 | 0.00 | - | - | 25 | 32.28% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230324P00090000 | 2023-02-27 4:57PM EDT | 2023-03-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROST230331P00090000 | 2023-03-20 3:50PM EDT | 2023-03-31 | 0.15 | 0.05 | 0.30 | 0.00 | - | 81 | 81 | 55.08% |
| ROST230414P00090000 | 2023-03-14 1:44PM EDT | 2023-04-14 | 0.65 | 0.25 | 0.45 | 0.00 | - | - | 2 | 38.28% |
| ROST230421P00090000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 1,457 | 34.52% |
| ROST230519P00090000 | 2023-03-23 12:46PM EDT | 2023-05-19 | 1.20 | 1.40 | 1.60 | +0.20 | +20.00% | 1 | 1,631 | 36.79% |
| ROST230818P00090000 | 2023-03-20 12:23PM EDT | 2023-08-18 | 3.70 | 3.30 | 3.60 | 0.00 | - | 2 | 1,377 | 33.37% |
| ROST240119P00090000 | 2023-03-20 2:41PM EDT | 2024-01-19 | 6.10 | 5.70 | 6.00 | 0.00 | - | 2 | 38 | 31.27% |
| ROST250117P00090000 | 2023-03-17 11:09AM EDT | 2025-01-17 | 9.80 | 9.40 | 10.20 | 0.00 | - | 41 | 45 | 29.90% |
© 2023 Yahoo. All rights reserved.
