New Zealand markets open in 6 hours 38 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812C000900002022-08-03 3:01PM EDT2022-08-120.200.000.250.00-1642.19%
ROST220819C000900002022-08-05 3:38PM EDT2022-08-191.001.051.20+0.20+25.00%912,13950.61%
ROST220826C000900002022-08-03 3:51PM EDT2022-08-261.651.251.650.00-1147.61%
ROST220902C000900002022-08-03 10:20AM EDT2022-09-021.301.351.950.00-2344.73%
ROST220916C000900002022-08-05 12:34PM EDT2022-09-161.851.852.15-0.38-17.04%522438.26%
ROST221118C000900002022-08-05 12:25PM EDT2022-11-184.404.504.70+0.05+1.15%327339.00%
ROST230120C000900002022-08-04 10:42AM EDT2023-01-206.306.106.40+0.20+3.28%1541238.37%
ROST230217C000900002022-07-14 3:35PM EDT2023-02-174.436.207.400.00--139.60%
ROST240119C000900002022-07-22 9:38AM EDT2024-01-1913.2912.7014.900.00-118242.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812P000900002022-07-26 9:56AM EDT2022-08-1211.705.506.200.00--249.81%
ROST220819P000900002022-08-05 11:30AM EDT2022-08-197.706.607.80-0.10-1.28%93,34754.98%
ROST220826P000900002022-07-14 3:08PM EDT2022-08-2613.906.507.400.00--247.31%
ROST220916P000900002022-08-03 12:24PM EDT2022-09-168.657.708.300.00-1341.97%
ROST221118P000900002022-08-05 12:52PM EDT2022-11-1810.309.9010.20-2.08-16.80%510337.48%
ROST230120P000900002022-08-05 11:38AM EDT2023-01-2012.0011.1011.70+0.90+8.11%151336.30%
ROST230217P000900002022-07-26 2:53PM EDT2023-02-1715.6011.2012.500.00-4136.88%
ROST240119P000900002022-06-15 2:41PM EDT2024-01-1921.9518.7022.200.00-51046.38%