Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:90.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231117C00090000 | 2023-09-28 3:07PM EDT | 2023-11-17 | 22.60 | 22.70 | 23.80 | 0.00 | - | 1 | 5 | 53.22% |
| ROST231215C00090000 | 2023-10-03 12:40PM EDT | 2023-12-15 | 24.00 | 23.10 | 23.50 | 0.00 | - | 3 | 21 | 44.46% |
| ROST240119C00090000 | 2023-09-26 1:47PM EDT | 2024-01-19 | 22.00 | 23.90 | 24.10 | 0.00 | - | 12 | 168 | 41.31% |
| ROST240216C00090000 | 2023-09-27 3:14PM EDT | 2024-02-16 | 22.60 | 24.50 | 24.80 | 0.00 | - | 1 | 1 | 41.22% |
| ROST240315C00090000 | 2023-09-25 10:37AM EDT | 2024-03-15 | 23.90 | 25.20 | 25.50 | 0.00 | - | 2 | 10 | 41.26% |
| ROST250117C00090000 | 2023-09-07 10:19AM EDT | 2025-01-17 | 38.60 | 30.90 | 31.30 | 0.00 | - | 2 | 26 | 39.98% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231020P00090000 | 2023-08-18 9:50AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 51.56% |
| ROST231117P00090000 | 2023-07-20 3:14PM EDT | 2023-11-17 | 0.90 | 0.15 | 0.75 | 0.00 | - | 3 | 33 | 47.83% |
| ROST231215P00090000 | 2023-09-27 9:46AM EDT | 2023-12-15 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 34.72% |
| ROST240119P00090000 | 2023-09-11 1:07PM EDT | 2024-01-19 | 0.42 | 0.80 | 0.90 | 0.00 | - | 3 | 88 | 32.45% |
| ROST240216P00090000 | 2023-09-25 11:34AM EDT | 2024-02-16 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 18 | 31.03% |
| ROST240315P00090000 | 2023-09-18 11:28AM EDT | 2024-03-15 | 0.85 | 1.50 | 1.60 | 0.00 | - | 6 | 86 | 31.35% |
| ROST250117P00090000 | 2023-10-02 11:36AM EDT | 2025-01-17 | 3.90 | 4.50 | 4.70 | 0.00 | - | 4 | 368 | 28.27% |
| ROST260116P00090000 | 2023-10-04 9:34AM EDT | 2026-01-16 | 7.10 | 7.00 | 7.30 | -0.50 | -6.58% | 1 | 1 | 26.51% |
© 2023 Yahoo. All rights reserved.
