ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 5 | 5 | 2023-06-16 | 0.09 | 0.00 | - | 1 | 277 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | 76 | 48 |
| 13.90 | 0.00 | - | 2 | 2 | 2023-06-30 | 0.54 | 0.00 | - | 2 | 17 |
| 13.10 | 0.00 | - | 2 | 6 | 2023-07-21 | 0.58 | 0.00 | - | 1 | 72 |
| 13.60 | 0.00 | - | 1 | 8 | 2023-08-18 | 1.20 | 0.00 | - | 4 | 1,525 |
| 19.40 | 0.00 | - | - | 1 | 2023-11-17 | 3.15 | 0.00 | - | 5 | 21 |
| 20.20 | 0.00 | - | 1 | 168 | 2024-01-19 | 3.60 | 0.00 | - | 4 | 76 |
| 26.40 | 0.00 | - | 1 | 27 | 2025-01-17 | 7.75 | 0.00 | - | 20 | 65 |
© 2023 Yahoo. All rights reserved.