New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.32-0.77 (-0.66%)
At close: 04:00PM EST
115.68 +0.36 (+0.31%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.600.00-11442023-02-170.150.00-1602
25.30-1.20-4.53%112023-03-170.500.00-515
28.060.00-1582023-05-191.120.00-176
29.100.00--52023-08-182.82+0.37+15.10%11,373
37.650.00-11842024-01-194.400.00-534
20.520.00--252025-01-1716.000.00--5