New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.34+1.54 (+1.17%)
At close: 04:00PM EDT
133.40 +0.06 (+0.04%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240517C000950002024-04-09 10:15AM EDT2024-05-1745.6537.2040.900.00-2082.28%
ROST250117C000950002023-10-18 10:22AM EDT2025-01-1732.100.000.000.00-1360.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240517P000950002024-03-08 11:37AM EDT2024-05-170.050.002.150.00-3590.77%
ROST250117P000950002024-04-16 12:23PM EDT2025-01-171.401.351.500.00-42081331.23%
ROST260116P000950002024-01-09 12:51PM EDT2026-01-164.302.253.600.00-11026.94%