New Zealand markets open in 5 hours 25 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000950002022-08-05 3:23PM EDT2022-08-190.250.200.55+0.01+4.17%1266354.54%
ROST220916C000950002022-08-05 3:43PM EDT2022-09-160.850.801.05-0.01-1.16%101,30537.96%
ROST221118C000950002022-08-05 11:41AM EDT2022-11-182.752.853.10+0.05+1.85%350038.09%
ROST230120C000950002022-08-05 2:56PM EDT2023-01-204.304.404.70-0.10-2.27%1240737.72%
ROST240119C000950002022-06-27 2:26PM EDT2024-01-198.207.0010.200.00-928535.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000950002022-08-05 10:09AM EDT2022-08-1911.5810.6013.00-5.62-32.67%131966.99%
ROST221118P000950002022-07-25 10:06AM EDT2022-11-1814.9513.2013.800.00-22637.66%
ROST230120P000950002022-06-30 1:50PM EDT2023-01-2024.9816.5016.900.00-2048444.31%
ROST240119P000950002022-07-21 3:45PM EDT2024-01-1920.3817.0021.500.00-11436.36%