Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00095000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 45.65 | 37.40 | 41.00 | 0.00 | - | 2 | 0 | 84.38% |
| ROST250117C00095000 | 2023-10-18 10:22AM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00095000 | 2024-03-08 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 101.17% |
| ROST250117P00095000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 420 | 813 | 31.10% |
| ROST260116P00095000 | 2024-01-09 12:51PM EDT | 2026-01-16 | 4.30 | 2.25 | 3.60 | 0.00 | - | 1 | 10 | 27.17% |
© 2024 Yahoo. All rights reserved.