New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.89-2.25 (-1.92%)
At close: 04:00PM EST
114.76 -0.13 (-0.11%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216C000950002022-12-02 3:42PM EST2022-12-1623.9717.7021.900.00-40147.27%
ROST221223C000950002022-11-17 1:42PM EST2022-12-237.0018.2022.500.00-4367.33%
ROST221230C000950002022-11-17 3:38PM EST2022-12-306.9018.0022.500.00--151.95%
ROST230120C000950002022-12-07 12:35PM EST2023-01-2021.7020.2021.300.00-2044253.15%
ROST230217C000950002022-12-02 12:02PM EST2023-02-1725.2621.6022.200.00-118449.05%
ROST230519C000950002022-12-05 12:03PM EST2023-05-1927.5024.9025.500.00-23647.97%
ROST240119C000950002022-11-30 2:17PM EST2024-01-1933.4030.7031.800.00-6046.62%
ROST250117C000950002022-11-17 3:39PM EST2025-01-1725.7035.0040.000.00-23148.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216P000950002022-12-09 3:13PM EST2022-12-160.050.000.10-0.02-28.57%230563.67%
ROST221223P000950002022-11-17 10:43AM EST2022-12-235.200.050.300.00--054.98%
ROST221230P000950002022-12-07 2:14PM EST2022-12-300.190.050.550.00-4757.42%
ROST230106P000950002022-11-28 12:43PM EST2023-01-060.450.002.300.00--061.01%
ROST230120P000950002022-12-09 3:36PM EST2023-01-200.490.400.55-0.03-5.77%383440.60%
ROST230217P000950002022-12-06 2:55PM EST2023-02-171.151.051.250.00-12039.60%
ROST230519P000950002022-12-02 12:04PM EST2023-05-193.002.953.800.00-14739.81%
ROST240119P000950002022-11-30 11:41AM EST2024-01-197.507.007.500.00-104135.31%
ROST250117P000950002022-09-20 11:41AM EST2025-01-1720.2420.5025.500.00--754.10%