Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,100 |
09 May 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 600 |
08 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
07 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 |
06 May 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 11,800 |
03 May 2024 | 0.0500 | 0.4300 | 0.0500 | 0.3000 | 0.3000 | 1,200 |
02 May 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 34,500 |
01 May 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 |
30 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 |
29 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 300 |
26 Apr 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 18,900 |
25 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,200 |
24 Apr 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 5,100 |
23 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 400 |
22 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
19 Apr 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 2,000 |
18 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
17 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 400 |
16 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 48,400 |
15 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 300 |
12 Apr 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 23,000 |
11 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 |
10 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 800 |
09 Apr 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 9,100 |
08 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 2,000 |
05 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 |
04 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 4,000 |
03 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 |
02 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 |
01 Apr 2024 | 0.2500 | 0.3700 | 0.2500 | 0.3600 | 0.3600 | 6,400 |
28 Mar 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 1,400 |
27 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,700 |
26 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,200 |
25 Mar 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 39,800 |
22 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 |
21 Mar 2024 | 0.2500 | 0.3700 | 0.2500 | 0.3700 | 0.3700 | 42,100 |
20 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 600 |
19 Mar 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 10,500 |
18 Mar 2024 | 0.2500 | 0.3700 | 0.2500 | 0.3700 | 0.3700 | 1,600 |
15 Mar 2024 | 0.2500 | 0.3600 | 0.2500 | 0.3600 | 0.3600 | 4,700 |
14 Mar 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 18,200 |
13 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 |
12 Mar 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 800 |
11 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 300 |
08 Mar 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 6,100 |
07 Mar 2024 | 0.0500 | 0.3700 | 0.0500 | 0.3600 | 0.3600 | 88,000 |
06 Mar 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 15,000 |
05 Mar 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,100 |
04 Mar 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 45,500 |
01 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 300 |
29 Feb 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,700 |
28 Feb 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 4,000 |
27 Feb 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 11,900 |
26 Feb 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 3,200 |
23 Feb 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 5,200 |
22 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
21 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,100 |
20 Feb 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 4,000 |
16 Feb 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,600 |
15 Feb 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 11,000 |
14 Feb 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 1,300 |
13 Feb 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 |
12 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
09 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 200 |
08 Feb 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 400 |
07 Feb 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 1,100 |
06 Feb 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 9,600 |
05 Feb 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,800 |
02 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,100 |
01 Feb 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,300 |
31 Jan 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 45,300 |
30 Jan 2024 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 0.3600 | 4,100 |
29 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,600 |
26 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 |
25 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
24 Jan 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 163,600 |
23 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 |
22 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 |
19 Jan 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 200 |
18 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,300 |
17 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,200 |
16 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 |
12 Jan 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,500 |
11 Jan 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 11,100 |
10 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
09 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,200 |
08 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,600 |
05 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 |
04 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
03 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 900 |
02 Jan 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
29 Dec 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 29,100 |
28 Dec 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 9,800 |
27 Dec 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 48,200 |
26 Dec 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 28,900 |
22 Dec 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,100 |
21 Dec 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,100 |
20 Dec 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,000 |
19 Dec 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 69,000 |
18 Dec 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |