Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPAR240517C00021000 | 2024-04-22 9:50AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
RPAR240517C00022000 | 2024-03-27 9:49AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPAR240517P00016000 | 2024-04-22 9:49AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |