Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00035000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 4.35 | 3.50 | 3.80 | 0.00 | - | 3 | 233 | 48.63% |
| RPD240719C00035000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 5.70 | 4.20 | 4.40 | 0.00 | - | 1 | 31 | 46.39% |
| RPD240816C00035000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 5.40 | 5.00 | 5.60 | 0.00 | - | 50 | 52 | 51.83% |
| RPD241018C00035000 | 2024-05-24 3:14PM EDT | 2024-10-18 | 6.30 | 6.10 | 7.10 | +0.10 | +1.61% | 1 | 4 | 53.96% |
| RPD250117C00035000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 7.30 | 7.60 | 8.50 | 0.00 | - | 10 | 15 | 55.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00035000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.55 | -0.11 | -20.00% | 1 | 605 | 41.31% |
| RPD240719P00035000 | 2024-05-24 12:47PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 13 | 610 | 39.75% |
| RPD240816P00035000 | 2024-05-24 12:56PM EDT | 2024-08-16 | 1.85 | 1.80 | 2.00 | -0.14 | -7.04% | 4 | 129 | 47.53% |
| RPD241018P00035000 | 2024-05-15 12:02PM EDT | 2024-10-18 | 2.85 | 2.40 | 2.65 | 0.00 | - | 17 | 74 | 43.36% |
| RPD241115P00035000 | 2024-05-23 2:38PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.20 | 0.00 | - | 15 | 62 | 45.48% |
| RPD250117P00035000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 2.85 | 3.30 | 5.40 | 0.00 | - | 2 | 14 | 58.55% |
© 2024 Yahoo. All rights reserved.