New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.27+1.26 (+3.15%)
At close: 04:00PM EDT
41.23 -0.04 (-0.10%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220617C000400002022-05-27 10:53AM EDT40.001.900.002.20+0.40+26.67%11637.16%
RPRX220617C000425002022-05-25 3:01PM EDT42.500.600.000.900.00-163634.91%
RPRX220617C000450002022-05-27 10:01AM EDT45.000.150.000.35-0.01-6.25%27336.72%
RPRX220617C000475002022-05-18 9:30AM EDT47.500.600.005.000.00-556115.82%
RPRX220617C000550002022-04-20 11:38AM EDT55.000.100.005.000.00--1159.77%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220617P000300002022-05-16 9:30AM EDT30.000.400.005.000.00-121194.73%
RPRX220617P000325002022-05-19 9:32AM EDT32.500.400.005.000.00--2164.45%
RPRX220617P000350002022-05-25 3:03PM EDT35.000.150.055.000.00-1018136.23%
RPRX220617P000375002022-05-23 9:30AM EDT37.500.600.000.600.00-1350.00%
RPRX220617P000400002022-05-23 11:52AM EDT40.001.250.001.250.00-32045.61%
RPRX220617P000425002022-05-06 9:37AM EDT42.503.100.005.000.00-20106.54%
RPRX220617P000450002022-04-27 9:34AM EDT45.003.681.606.500.00-11104.15%