Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX211217C00035000 | 2021-12-01 1:10PM EST | 35.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX211217C00040000 | 2021-12-01 3:59PM EST | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RPRX211217C00045000 | 2021-12-01 2:59PM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RPRX211217C00050000 | 2021-12-01 2:59PM EST | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| RPRX211217C00055000 | 2021-11-22 3:48PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RPRX211217C00060000 | 2021-11-22 9:59AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX211217P00030000 | 2021-12-01 1:18PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RPRX211217P00035000 | 2021-12-01 3:23PM EST | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RPRX211217P00040000 | 2021-12-01 3:21PM EST | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RPRX211217P00045000 | 2021-11-16 11:46AM EST | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
