Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220617C00040000 | 2022-05-27 10:53AM EDT | 40.00 | 1.90 | 0.00 | 2.20 | +0.40 | +26.67% | 1 | 16 | 37.16% |
| RPRX220617C00042500 | 2022-05-25 3:01PM EDT | 42.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 16 | 36 | 34.91% |
| RPRX220617C00045000 | 2022-05-27 10:01AM EDT | 45.00 | 0.15 | 0.00 | 0.35 | -0.01 | -6.25% | 2 | 73 | 36.72% |
| RPRX220617C00047500 | 2022-05-18 9:30AM EDT | 47.50 | 0.60 | 0.00 | 5.00 | 0.00 | - | 5 | 56 | 115.82% |
| RPRX220617C00055000 | 2022-04-20 11:38AM EDT | 55.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 159.77% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220617P00030000 | 2022-05-16 9:30AM EDT | 30.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 194.73% |
| RPRX220617P00032500 | 2022-05-19 9:32AM EDT | 32.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 164.45% |
| RPRX220617P00035000 | 2022-05-25 3:03PM EDT | 35.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | 10 | 18 | 136.23% |
| RPRX220617P00037500 | 2022-05-23 9:30AM EDT | 37.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 50.00% |
| RPRX220617P00040000 | 2022-05-23 11:52AM EDT | 40.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 3 | 20 | 45.61% |
| RPRX220617P00042500 | 2022-05-06 9:37AM EDT | 42.50 | 3.10 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 106.54% |
| RPRX220617P00045000 | 2022-04-27 9:34AM EDT | 45.00 | 3.68 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 104.15% |
© 2022 Yahoo. All rights reserved.
