New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.77-1.00 (-2.51%)
At close: 04:00PM EST
38.65 -0.12 (-0.31%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX211217C000350002021-12-01 1:10PM EST35.004.680.000.000.00-100.00%
RPRX211217C000400002021-12-01 3:59PM EST40.000.750.000.000.00-403.13%
RPRX211217C000450002021-12-01 2:59PM EST45.000.100.000.000.00-3012.50%
RPRX211217C000500002021-12-01 2:59PM EST50.000.120.000.000.00-24025.00%
RPRX211217C000550002021-11-22 3:48PM EST55.000.100.000.000.00--050.00%
RPRX211217C000600002021-11-22 9:59AM EST60.000.050.000.000.00--050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX211217P000300002021-12-01 1:18PM EST30.000.100.000.000.00-10025.00%
RPRX211217P000350002021-12-01 3:23PM EST35.000.150.000.000.00-6012.50%
RPRX211217P000400002021-12-01 3:21PM EST40.002.050.000.000.00-600.00%
RPRX211217P000450002021-11-16 11:46AM EST45.003.800.000.000.00--00.00%