Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220C00020000 | 2024-04-16 11:39AM EDT | 2024-12-20 | 8.40 | 7.40 | 11.50 | 0.00 | - | 1 | 11 | 81.64% |
| RPRX250117C00020000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 9.60 | 7.60 | 11.50 | 0.00 | - | 2 | 2 | 77.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 65.23% |
| RPRX240719P00020000 | 2024-02-13 11:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 88.09% |
| RPRX240920P00020000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 0.43 | 0.05 | 1.95 | 0.00 | - | 1 | 11 | 65.67% |
| RPRX241220P00020000 | 2024-02-20 4:52PM EDT | 2024-12-20 | 0.83 | 0.05 | 1.15 | 0.00 | - | 8 | 31 | 54.20% |
© 2024 Yahoo. All rights reserved.