Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00030000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 23 | 819 | 32.23% |
| RPRX240621C00030000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.85 | +0.20 | +50.00% | 5 | 283 | 31.89% |
| RPRX240719C00030000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 1.13 | 0.60 | 1.40 | +0.45 | +66.18% | 11 | 11 | 36.18% |
| RPRX240920C00030000 | 2024-04-22 11:52AM EDT | 2024-09-20 | 1.30 | 0.60 | 2.95 | 0.00 | - | 6 | 64 | 48.73% |
| RPRX241018C00030000 | 2024-05-02 12:50PM EDT | 2024-10-18 | 2.10 | 1.25 | 3.20 | +0.80 | +61.54% | 2 | 1,699 | 47.71% |
| RPRX241220C00030000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 2.24 | 1.90 | 3.80 | +0.14 | +6.67% | 1 | 705 | 47.29% |
| RPRX250117C00030000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 2.20 | 1.25 | 4.00 | 0.00 | - | 1 | 7 | 46.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 2.00 | 1.15 | 4.10 | 0.00 | - | 1 | 14 | 81.84% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 1.35 | 4.30 | 0.00 | - | 6 | 75 | 84.42% |
| RPRX240719P00030000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.30 | 1.30 | 4.80 | 0.00 | - | 4 | 5 | 77.03% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 48.88% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 2.80 | 3.90 | 0.00 | - | 1 | 11 | 34.83% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 2.35 | 4.90 | 0.00 | - | 1 | 3 | 43.24% |
© 2024 Yahoo. All rights reserved.