Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00032500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 143 | 52.34% |
| RPRX240621C00032500 | 2024-05-02 2:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | +0.03 | +25.00% | 102 | 218 | 46.88% |
| RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 47.27% |
| RPRX240920C00032500 | 2024-04-22 11:52AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.65 | 0.00 | - | 6 | 685 | 41.99% |
| RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 2024-10-18 | 1.30 | 0.25 | 0.90 | 0.00 | - | 8 | 115 | 27.76% |
| RPRX241220C00032500 | 2024-05-01 11:23AM EDT | 2024-12-20 | 0.95 | 1.10 | 1.40 | 0.00 | - | 1 | 183 | 29.81% |
| RPRX250117C00032500 | 2024-05-01 12:25PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 42.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 54.05% |
| RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 2024-09-20 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 40.65% |
| RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 2024-12-20 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 60.62% |
| RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 2025-01-17 | 5.60 | 4.40 | 6.90 | 0.00 | - | - | 4 | 46.92% |
© 2024 Yahoo. All rights reserved.