Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 61.43% |
| RPRX240920C00042500 | 2023-12-29 2:58PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.15 | 0.00 | - | 3 | 4 | 51.12% |
| RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 2024-10-18 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 54.25% |
| RPRX241220C00042500 | 2024-03-08 10:30AM EDT | 2024-12-20 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 58.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.