Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240920C00045000 | 2023-08-07 10:16AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.50 | 0.00 | - | - | 1 | 55.18% |
RPRX241220C00045000 | 2024-04-09 3:58PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.00 | 0.00 | - | 3 | 85 | 52.37% |