Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.06 | +30.00% | 57 | 810 | 2024-05-17 | 2.00 | 0.00 | - | 1 | 14 |
| 0.50 | 0.00 | - | 6 | 283 | 2024-06-21 | 2.15 | 0.00 | - | 6 | 75 |
| 0.68 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.30 | 0.00 | - | 4 | 5 |
| 1.30 | 0.00 | - | 6 | 64 | 2024-09-20 | 2.05 | 0.00 | - | 2 | 59 |
| 1.60 | 0.00 | - | 432 | 470 | 2024-10-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 705 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 11 |
| 2.20 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.81 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.