Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 143 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 218 | 2024-06-21 | 5.70 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 685 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 5 |
| 1.30 | 0.00 | - | 8 | 115 | 2024-10-18 | - | - | - | - | - |
| 0.95 | -0.25 | -20.83% | 1 | 183 | 2024-12-20 | 5.90 | 0.00 | - | 7 | 12 |
| 1.50 | -0.90 | -37.50% | 1 | 2 | 2025-01-17 | 5.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.