Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220C00017500 | 2024-04-15 9:30AM EDT | 2024-12-20 | 11.40 | 8.40 | 13.40 | 0.00 | - | 1 | 4 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920P00017500 | 2024-01-04 12:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 7 | 56.15% |
| RPRX241220P00017500 | 2023-07-13 11:46AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.90 | 0.00 | - | - | 10 | 53.13% |
© 2024 Yahoo. All rights reserved.