New Zealand markets open in 37 minutes

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.36+1.10 (+2.73%)
At close: 04:00PM EDT
42.00 +0.64 (+1.55%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX221216C000225002022-04-06 1:53PM EDT2022-12-1618.0017.1018.200.00-440.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220715P000225002022-04-18 12:05AM EDT2022-07-150.30-0.000.00--225.00%
RPRX221021P000225002022-04-01 9:30AM EDT2022-10-210.800.005.000.00-11112.43%
RPRX221216P000225002021-12-21 1:44PM EDT2022-12-160.640.055.000.00-5697.02%