Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX221216C00025000 | 2022-05-17 12:02PM EDT | 2022-12-16 | 16.00 | 15.30 | 16.90 | 0.00 | - | 35 | 10 | 56.79% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220715P00025000 | 2022-01-25 11:23AM EDT | 2022-07-15 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 166.11% |
| RPRX221021P00025000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 12 | 97.80% |
| RPRX221216P00025000 | 2021-12-14 3:11PM EDT | 2022-12-16 | 0.20 | 0.00 | 2.75 | 0.00 | - | - | 7 | 65.75% |
© 2022 Yahoo. All rights reserved.
