Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00025000 | 2024-02-02 11:07AM EDT | 2024-06-21 | 4.20 | 4.80 | 8.00 | 0.00 | - | 1 | 45 | 112.89% |
| RPRX240719C00025000 | 2023-12-28 11:13AM EDT | 2024-07-19 | 4.60 | 4.20 | 6.70 | 0.00 | - | 2 | 23 | 72.61% |
| RPRX240920C00025000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 6.30 | 3.20 | 6.00 | 0.00 | - | 2 | 13 | 63.72% |
| RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 2024-10-18 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 70.02% |
| RPRX241220C00025000 | 2024-04-11 10:13AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPRX240621P00025000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RPRX240719P00025000 | 2024-04-05 1:17PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RPRX241018P00025000 | 2024-04-24 12:54PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RPRX241220P00025000 | 2024-04-19 11:52AM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.