New Zealand markets close in 5 hours 46 minutes

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21+0.47 (+1.18%)
At close: 04:00PM EDT
39.42 -0.79 (-1.96%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX221216C000250002022-05-17 12:02PM EDT2022-12-1616.0015.3016.900.00-351056.79%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220715P000250002022-01-25 11:23AM EDT2022-07-151.000.005.000.00-10166.11%
RPRX221021P000250002022-05-16 12:03AM EDT2022-10-210.900.005.000.00--1297.80%
RPRX221216P000250002021-12-14 3:11PM EDT2022-12-160.200.002.750.00--765.75%