Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00027500 | 2024-05-08 3:45PM EDT | 2024-05-17 | 1.20 | 0.00 | 1.15 | 0.00 | - | 8 | 37 | 46.39% |
| RPRX240621C00027500 | 2024-05-01 2:48PM EDT | 2024-06-21 | 1.50 | 1.05 | 3.70 | 0.00 | - | 3 | 42 | 52.98% |
| RPRX240920C00027500 | 2024-02-29 10:46AM EDT | 2024-09-20 | 4.70 | 3.60 | 6.90 | 0.00 | - | 1 | 6 | 73.44% |
| RPRX241018C00027500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.65 | 1.90 | 2.95 | 0.00 | - | 3 | 19 | 35.16% |
| RPRX241220C00027500 | 2024-05-09 9:59AM EDT | 2024-12-20 | 3.00 | 2.30 | 3.90 | 0.00 | - | 20 | 50 | 40.87% |
| RPRX250117C00027500 | 2024-05-10 2:26PM EDT | 2025-01-17 | 3.14 | 2.95 | 3.80 | -0.93 | -22.85% | 60 | 2 | 37.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00027500 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.90 | -0.25 | -55.56% | 1 | 89 | 73.63% |
| RPRX240621P00027500 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.95 | 0.00 | - | 10 | 104 | 33.11% |
| RPRX240719P00027500 | 2024-04-24 9:44AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.90 | 0.00 | - | 6 | 126 | 66.16% |
| RPRX240920P00027500 | 2024-05-08 3:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 17 | 47.41% |
| RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 2.75 | 0.00 | - | 2 | 10 | 41.75% |
| RPRX241220P00027500 | 2024-05-09 9:38AM EDT | 2024-12-20 | 1.85 | 1.80 | 2.15 | 0.00 | - | 2 | 37 | 28.44% |
| RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 2025-01-17 | 2.49 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 42.75% |
© 2024 Yahoo. All rights reserved.