Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.30 | 0.00 | - | 11 | 90 |
| 1.50 | 0.00 | - | 3 | 42 | 2024-06-21 | 1.13 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-07-19 | 1.35 | 0.00 | - | 6 | 126 |
| 4.70 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 17 |
| 2.65 | -0.55 | -17.19% | 10 | 8 | 2024-10-18 | 1.80 | 0.00 | - | 6 | 9 |
| 3.70 | 0.00 | - | 1 | 47 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 39 |
| 3.30 | 0.00 | - | - | 1 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.