New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01-0.20 (-0.50%)
At close: 04:00PM EDT
39.84 -0.17 (-0.42%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220715C000350002022-05-11 12:20PM EDT2022-07-154.530.000.000.00-300.00%
RPRX221216C000350002022-05-03 12:44PM EDT2022-12-169.250.000.000.00-100.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220617P000350002022-05-25 3:03PM EDT2022-06-170.150.000.000.00-10012.50%
RPRX220715P000350002022-05-26 10:13AM EDT2022-07-150.650.000.000.00-1012.50%
RPRX221216P000350002022-05-23 10:08AM EDT2022-12-161.850.000.000.00-203.13%