Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 76.76% |
| RPRX240621C00035000 | 2024-04-08 11:20AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 127 | 52.25% |
| RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.45 | 0.00 | - | 6 | 243 | 41.31% |
| RPRX240920C00035000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.50 | 0.00 | - | 17 | 53 | 32.42% |
| RPRX241018C00035000 | 2024-04-16 1:44PM EDT | 2024-10-18 | 0.43 | 0.05 | 1.30 | 0.00 | - | 13 | 14 | 43.12% |
| RPRX241220C00035000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 0.70 | 0.50 | 1.35 | 0.00 | - | 1 | 148 | 37.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 2024-06-21 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 75.54% |
| RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 7.30 | 6.50 | 9.50 | 0.00 | - | - | 10 | 60.79% |
| RPRX240920P00035000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 7.40 | 0.00 | - | 1 | 14 | 35.35% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 32.42% |
| RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 2024-12-20 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 14.16% |
© 2024 Yahoo. All rights reserved.