New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.77-1.00 (-2.51%)
At close: 04:00PM EST
38.65 -0.12 (-0.31%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX211217C000350002021-12-01 1:10PM EST2021-12-174.680.000.000.00-100.00%
RPRX220121C000350002021-11-30 3:52PM EST2022-01-215.850.000.000.00-200.00%
RPRX220414C000350002021-11-16 3:13PM EST2022-04-148.200.000.000.00-1000.00%
RPRX221216C000350002021-11-23 10:47AM EST2022-12-1610.300.000.000.00-12700.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX211217P000350002021-12-01 3:23PM EST2021-12-170.150.000.000.00-6012.50%
RPRX220121P000350002021-12-01 3:55PM EST2022-01-210.700.000.000.00-1906.25%
RPRX220414P000350002021-11-30 3:53PM EST2022-04-141.500.000.000.00-103.13%
RPRX221216P000350002021-11-30 10:00AM EST2022-12-163.000.000.000.00-103.13%