Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 62.31% |
RPRX240920C00042500 | 2023-12-29 2:58PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.15 | 0.00 | - | 3 | 4 | 53.17% |
RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 2024-10-18 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 56.47% |
RPRX241220C00042500 | 2024-03-08 10:30AM EDT | 2024-12-20 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 60.40% |