New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01-0.20 (-0.50%)
At close: 04:00PM EDT
39.84 -0.17 (-0.42%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220617C000450002022-05-26 11:16AM EDT2022-06-170.160.000.000.00-4012.50%
RPRX220715C000450002022-05-25 1:45PM EDT2022-07-150.550.000.000.00-306.25%
RPRX221021C000450002022-05-25 12:58PM EDT2022-10-211.850.000.000.00-106.25%
RPRX221216C000450002022-05-23 12:13PM EDT2022-12-162.200.000.000.00-103.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220617P000450002022-04-27 9:34AM EDT2022-06-173.680.000.000.00-100.00%
RPRX220715P000450002022-04-25 9:58AM EDT2022-07-153.904.905.600.00-135536.57%
RPRX221216P000450002021-12-13 1:02AM EDT2022-12-169.900.000.000.00--00.00%