New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.77-1.00 (-2.51%)
At close: 04:00PM EST
38.65 -0.12 (-0.31%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX211217C000450002021-12-01 2:59PM EST2021-12-170.100.000.000.00-3012.50%
RPRX220121C000450002021-12-01 2:32PM EST2022-01-210.300.000.000.00-9012.50%
RPRX220414C000450002021-12-01 3:28PM EST2022-04-141.000.000.000.00-1606.25%
RPRX220715C000450002021-11-22 9:58AM EST2022-07-153.400.000.000.00--06.25%
RPRX221216C000450002021-11-30 1:22PM EST2022-12-163.750.000.000.00-1003.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX211217P000450002021-11-16 11:46AM EST2021-12-173.800.000.000.00--00.00%
RPRX220121P000450002021-11-17 3:35PM EST2022-01-213.800.000.000.00-600.00%
RPRX220414P000450002021-11-30 10:52AM EST2022-04-145.600.000.000.00-1100.00%