New Zealand markets open in 9 hours

Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
215.70+4.50 (+2.13%)
As of 12:26PM IDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024211.20215.70215.70215.70215.701,000
23 Jun 20242.092.162.102.112.112,300
20 Jun 20242.152.152.072.092.0910,799
19 Jun 20242.182.202.112.142.148,834
18 Jun 20242.242.242.182.182.181,565
17 Jun 20242.252.252.232.242.243,346
16 Jun 20242.392.392.252.302.30356
13 Jun 20242.382.332.302.312.316,762
10 Jun 20242.422.452.332.382.383,187
09 Jun 2024------
06 Jun 20242.452.452.382.422.427,299
05 Jun 20242.432.442.442.442.447,960
04 Jun 20242.442.502.392.432.432,541
03 Jun 20242.422.512.442.442.44210
02 Jun 20242.422.502.402.422.426,631
30 May 20242.462.432.422.422.422,742
29 May 20242.502.502.432.462.467,326
28 May 20242.512.512.482.502.5018,914
27 May 20242.632.602.492.512.5133,877
26 May 20242.722.722.632.632.63535
23 May 20242.612.622.612.622.628,596
22 May 20242.652.722.532.652.6524,994
21 May 20242.702.802.552.612.6113,811
20 May 20242.822.832.662.702.7065,191
19 May 20242.872.952.802.822.828,791
16 May 20243.003.122.802.872.8746,022
15 May 20242.782.992.782.962.9671,252
12 May 20242.692.782.502.752.7599,899
09 May 20242.712.712.662.692.6923,055
08 May 20242.532.802.562.692.6961,279
07 May 20242.472.572.422.532.5355,195
06 May 20242.542.552.452.472.4749,485
05 May 20242.542.552.452.542.5416,658
02 May 20242.592.602.552.592.5924,578
01 May 20242.702.702.502.512.5139,505
30 Apr 20242.662.772.652.702.702,317
25 Apr 20242.682.662.662.662.664,300
24 Apr 20242.662.702.672.682.688,070
21 Apr 20242.682.702.632.662.6611,246
18 Apr 20242.632.732.602.682.689,657
17 Apr 20242.612.692.542.632.6337,361
16 Apr 20242.682.742.602.612.6150,077
15 Apr 20242.762.802.652.662.6685,866
14 Apr 20242.712.642.502.562.5624,550
11 Apr 20242.862.872.702.712.7143,398
10 Apr 20242.993.072.852.862.8614,117
09 Apr 20242.943.042.782.992.99175,057
08 Apr 20242.883.002.702.952.95155,966
07 Apr 20242.963.012.802.862.86125,427
04 Apr 20243.363.442.912.962.96119,937
03 Apr 20243.583.583.333.363.3643,273
02 Apr 20243.733.733.503.553.5570,225
01 Apr 20244.094.093.603.773.77345,264
31 Mar 20244.414.403.914.164.1617,491
28 Mar 20244.484.494.154.414.4173,878
27 Mar 20244.854.854.304.384.3878,197
26 Mar 20244.155.004.004.694.69400,531
25 Mar 20243.844.243.604.074.07100,963
21 Mar 20243.573.993.683.843.8484,767
20 Mar 20243.613.703.473.573.572,081
19 Mar 20243.603.653.583.613.6117,515
18 Mar 20243.463.603.363.473.4727,944
17 Mar 20243.463.503.453.463.466,983
14 Mar 20243.443.493.443.463.461,164
13 Mar 20243.233.503.203.443.4425,001
12 Mar 20243.403.403.203.233.231,150
11 Mar 20243.193.403.273.333.335,997
10 Mar 20243.173.273.273.193.19150
07 Mar 20243.253.253.013.173.176,175
06 Mar 20243.283.273.183.253.254,863
05 Mar 2024------
04 Mar 2024------
03 Mar 20243.373.403.253.283.282,588
29 Feb 20243.453.453.303.373.374,215
28 Feb 2024------
26 Feb 20243.393.393.293.333.33940
25 Feb 20243.393.403.393.393.3980
22 Feb 20243.433.433.383.393.392,393
21 Feb 2024------
20 Feb 20243.393.333.273.293.29800
19 Feb 20243.383.403.383.393.39980
18 Feb 2024------
15 Feb 20243.383.383.383.383.3888
14 Feb 20243.403.443.063.383.3816,718
13 Feb 20243.253.403.253.383.3876,817
12 Feb 20243.243.352.983.263.2653,806
11 Feb 20243.003.312.803.103.1057,335
08 Feb 20242.663.062.602.962.9642,916
07 Feb 20242.672.692.622.662.6610,195
06 Feb 20242.772.852.652.672.676,283
05 Feb 20242.732.872.502.772.7750,684
04 Feb 20242.902.912.602.702.7020,892
01 Feb 20242.403.052.402.902.9070,459
31 Jan 20242.502.512.402.402.4013,730
30 Jan 20242.502.502.502.502.5022
29 Jan 20242.502.502.502.502.501,000
28 Jan 20242.502.502.502.502.508,826
25 Jan 20242.392.552.432.502.501,243
24 Jan 2024------
23 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...