New Zealand markets open in 46 minutes

Wilmar International Ltd (RTHA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.1910-0.0260 (-1.17%)
At close: 08:28AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20242.19102.19102.19102.19102.1910-
07 May 20242.19102.21702.19102.21702.21701,000
06 May 20242.19102.19102.19102.19102.1910-
03 May 20242.19902.27302.19502.27302.27303,000
02 May 20242.18102.20102.18102.20102.2010-
30 Apr 20242.18102.18202.18102.18102.1810-
29 Apr 20242.25202.25202.24802.24802.2480-
29 Apr 20240.11 Dividend
26 Apr 20242.34702.34702.33102.33102.2210-
25 Apr 20242.38202.38202.38202.38202.2696-
24 Apr 20242.36702.36702.36702.36702.2553-
23 Apr 20242.34602.34602.34602.34602.2353-
22 Apr 20242.31802.31802.31802.31802.2086-
19 Apr 20242.30902.30902.30902.30902.2000-
18 Apr 20242.31202.31202.31202.31202.2029-
17 Apr 20242.30502.30502.30502.30502.1962-
16 Apr 20242.30502.30502.30502.30502.1962-
15 Apr 20242.40102.40102.40102.40102.2877-
12 Apr 20242.40102.40102.40102.40102.2877-
11 Apr 20242.40102.40102.40102.40102.2877-
10 Apr 20242.40102.40102.40102.40102.2877-
09 Apr 20242.40102.40102.40102.40102.2877-
08 Apr 20242.34202.34202.34202.34202.2315-
05 Apr 20242.34402.34402.34002.34002.2296-
04 Apr 20242.35702.35802.35702.35802.2467-
03 Apr 20242.35402.42902.35402.42902.3144400
02 Apr 20242.39102.40302.39102.40302.2896-
28 Mar 20242.32802.33102.32802.33102.2210-
27 Mar 20242.34102.34102.34102.34102.2305-
26 Mar 20242.31502.31502.31502.31502.2058-
25 Mar 20242.30902.30902.30902.30902.2000-
22 Mar 20242.29302.29602.29302.29602.18778,950
21 Mar 20242.40302.41002.40302.41002.2963400
20 Mar 20242.30502.30502.30502.30502.1962-
19 Mar 20242.34102.34102.34102.34102.2305-
18 Mar 20242.33802.33802.30002.30002.1915-
15 Mar 20242.31302.31302.29202.29202.1838-
14 Mar 20242.29502.29502.29502.29502.1867-
13 Mar 20242.27102.27102.27102.27102.1638-
12 Mar 20242.29202.29202.29202.29202.1838-
11 Mar 20242.27802.27802.27802.27802.1705-
08 Mar 20242.28802.28802.28802.28802.1800-
07 Mar 20242.27602.27602.27602.27602.1686-
06 Mar 20242.28202.28202.28202.28202.1743-
05 Mar 20242.24702.24802.24702.24802.1419-
04 Mar 20242.28102.28102.28102.28102.1734-
01 Mar 20242.27102.27102.27102.27102.1638-
29 Feb 20242.26302.26302.26302.26302.1562-
28 Feb 20242.26902.26902.26902.26902.1619-
27 Feb 20242.26602.26602.26602.26602.1591-
26 Feb 20242.28702.28702.28702.28702.1791-
23 Feb 20242.28002.28002.28002.28002.1724-
22 Feb 20242.31902.31902.31902.31902.2096-
21 Feb 20242.22802.22802.22202.22202.1171-
20 Feb 20242.19902.19902.19702.19702.0933-
19 Feb 20242.21502.21502.21302.21302.1086-
16 Feb 20242.20802.20802.20802.20802.1038-
15 Feb 20242.16402.16402.16402.16402.0619-
14 Feb 20242.14702.14702.14702.14702.0457-
13 Feb 20242.16202.16202.16202.16202.0600-
12 Feb 20242.16102.22302.16102.22302.11816,160
09 Feb 20242.16302.16302.16302.16302.0609-
08 Feb 20242.21202.21202.21202.21202.1076-
07 Feb 20242.26002.27302.26002.27302.1657-
06 Feb 20242.23902.24102.23902.24102.1352-
05 Feb 20242.20402.21802.20402.21802.1133-
02 Feb 20242.26502.26502.26502.26502.1581-
01 Feb 20242.23602.23602.23602.23602.1305-
31 Jan 20242.27602.27602.27602.27602.1686-
30 Jan 20242.24902.31402.24902.31402.2048500
29 Jan 20242.26102.26102.26102.26102.1543-
26 Jan 20242.28002.28002.27402.27402.1667-
25 Jan 20242.25402.25402.25402.25402.1476-
24 Jan 20242.21602.21602.21602.21602.1114-
23 Jan 20242.20302.20302.20302.20302.0990-
22 Jan 20242.24002.24002.24002.24002.1343-
19 Jan 20242.26502.33802.26502.33802.22772,474
18 Jan 20242.24602.24602.24602.24602.1400-
17 Jan 20242.27102.27102.27102.27102.1638-
16 Jan 20242.30602.30602.30602.30602.1972-
15 Jan 20242.32602.32602.32602.32602.2162-
12 Jan 20242.32602.32602.32602.32602.2162-
11 Jan 20242.32902.32902.32902.32902.2191-
10 Jan 20242.33202.33202.33202.33202.2220-
09 Jan 20242.37302.37302.37302.37302.2610-
08 Jan 20242.37302.37302.37302.37302.2610-
05 Jan 20242.37502.44502.37502.37502.26291,202
04 Jan 20242.37802.37802.37802.37802.2658-
03 Jan 20242.38502.38502.38502.38502.2725-
02 Jan 20242.39702.39702.39702.39702.2839-
29 Dec 20232.40802.40802.40802.40802.2944-
28 Dec 20232.37302.37302.37302.37302.2610-
27 Dec 20232.35002.35002.35002.35002.2391-
22 Dec 20232.34902.34902.34902.34902.2382-
21 Dec 20232.35102.35102.35102.35102.2401-
20 Dec 20232.35102.35102.35102.35102.2401-
19 Dec 20232.35302.42002.35302.42002.30581,000
18 Dec 20232.36102.36102.36102.36102.2496-
15 Dec 20232.31302.37302.31302.37302.2610-
14 Dec 20232.33602.33602.33602.33602.2258-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...