Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.43 | -29.66% | 174 | 14,692 | 2024-06-21 | 0.22 | +0.08 | +57.14% | 108 | 5,381 |
| 1.31 | -2.39 | -64.59% | 1 | 249 | 2024-06-28 | 0.42 | +0.12 | +40.00% | 90 | 152 |
| 1.47 | -0.78 | -34.67% | 101 | 2 | 2024-07-05 | 0.57 | +0.10 | +21.28% | 42 | 55 |
| 2.66 | 0.00 | - | - | 130 | 2024-07-12 | 0.72 | +0.16 | +28.57% | 29 | 11 |
| - | - | - | - | - | 2024-07-26 | 0.95 | +0.20 | +26.67% | 4 | 3 |
| 3.90 | -0.40 | -9.30% | 74 | 8,600 | 2025-01-17 | 2.71 | +0.11 | +4.23% | 1 | 9,208 |
| 6.35 | +0.01 | +0.16% | 1 | 1,412 | 2025-12-19 | 3.90 | 0.00 | - | 52 | 2,144 |
| 6.23 | 0.00 | - | 1 | 537 | 2026-01-16 | 4.25 | 0.00 | - | 2 | 2,727 |
© 2024 Yahoo. All rights reserved.