Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.18 | -64.29% | 4,547 | 12,797 | 2024-06-21 | 1.53 | +0.22 | +16.79% | 19 | 3,268 |
| 0.28 | -0.20 | -41.67% | 25 | 743 | 2024-06-28 | 1.91 | +0.23 | +13.69% | 5 | 89 |
| 0.39 | -0.33 | -45.83% | 65 | 1,254 | 2024-07-05 | 1.35 | 0.00 | - | 33 | 32 |
| 0.61 | -0.12 | -16.44% | 117 | 26 | 2024-07-12 | 1.51 | 0.00 | - | 3 | 3 |
| 0.68 | -0.30 | -30.61% | 550 | 1,800 | 2024-07-19 | 1.98 | 0.00 | - | 237 | 771 |
| 1.75 | 0.00 | - | - | 1 | 2024-07-26 | 2.38 | +1.06 | +80.30% | 1 | 22 |
| 1.35 | -0.22 | -14.01% | 91 | 2,788 | 2024-08-16 | 2.79 | +0.32 | +12.96% | 32 | 1,492 |
| 2.85 | 0.00 | - | 29 | 635 | 2024-11-15 | 3.05 | 0.00 | - | 162 | 1,886 |
| 2.99 | -0.14 | -4.47% | 30 | 13,713 | 2025-01-17 | 3.40 | 0.00 | - | 118 | 10,901 |
| 5.60 | 0.00 | - | 1 | 472 | 2025-12-19 | 5.88 | -0.52 | -8.12% | 1 | 1,645 |
| 5.37 | -0.08 | -1.47% | 4 | 3,760 | 2026-01-16 | 5.75 | 0.00 | - | 30 | 2,878 |
© 2024 Yahoo. All rights reserved.