Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.08 | +800.00% | 3 | 2,354 | 2024-06-21 | 6.60 | +1.63 | +32.80% | 5 | 1,788 |
| 0.05 | 0.00 | - | 1 | 64 | 2024-06-28 | 6.25 | 0.00 | - | 25 | 0 |
| 0.04 | -0.11 | -73.33% | 8 | 44 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 4 | 361 | 2024-07-19 | 6.10 | 0.00 | - | 21 | 1 |
| 0.18 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.43 | -0.22 | -33.85% | 87 | 862 | 2024-08-16 | 8.40 | 0.00 | - | 3 | 5 |
| 1.29 | -0.23 | -15.13% | 25 | 10,212 | 2024-11-15 | 7.20 | 0.00 | - | 50 | 60 |
| 1.69 | -0.28 | -14.21% | 28 | 15,603 | 2025-01-17 | 7.82 | +0.47 | +6.39% | 5 | 3,759 |
| 4.15 | 0.00 | - | 7 | 2,098 | 2025-12-19 | 8.91 | 0.00 | - | 5 | 63 |
| 3.95 | -1.15 | -22.55% | 25 | 1,284 | 2026-01-16 | 9.30 | -0.95 | -9.27% | 3 | 56 |
© 2024 Yahoo. All rights reserved.