Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 2,101 | 2024-06-21 | 14.93 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 51 | 51 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 8 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 20 | 504 | 2024-08-16 | 14.60 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 22 | 2,255 | 2024-11-15 | 12.95 | 0.00 | - | - | 9 |
| 1.53 | -0.25 | -14.04% | 18 | 4,473 | 2025-01-17 | 15.63 | 0.00 | - | 2 | 620 |
| 2.80 | 0.00 | - | 5 | 299 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 0 |
| 3.95 | +0.46 | +13.18% | 110 | 4,152 | 2026-01-16 | 13.45 | 0.00 | - | 10 | 94 |
© 2024 Yahoo. All rights reserved.