Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00002500 | 2023-12-18 11:31AM EDT | 2.50 | 14.70 | 11.60 | 13.30 | 0.00 | - | 3 | 0 | 0.00% |
| RVLV240621C00010000 | 2023-12-18 1:59PM EDT | 10.00 | 8.72 | 5.00 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
| RVLV240621C00012500 | 2024-04-19 12:24PM EDT | 12.50 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 15.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RVLV240621C00017500 | 2024-04-15 3:22PM EDT | 17.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RVLV240621C00020000 | 2024-05-01 3:27PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RVLV240621C00022500 | 2024-04-30 2:15PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RVLV240621C00025000 | 2024-04-30 2:41PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RVLV240621C00030000 | 2024-04-23 3:08PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RVLV240621C00035000 | 2024-03-13 3:22PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 91.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00007500 | 2024-02-05 1:02PM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 25 | 177.34% |
| RVLV240621P00010000 | 2023-11-22 4:58PM EDT | 10.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 22 | 133.59% |
| RVLV240621P00012500 | 2024-03-07 3:56PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 85.74% |
| RVLV240621P00015000 | 2024-04-29 12:27PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RVLV240621P00017500 | 2024-05-01 3:04PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RVLV240621P00020000 | 2024-04-22 10:19AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RVLV240621P00022500 | 2024-04-30 3:23PM EDT | 22.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVLV240621P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 30.00 | 10.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 95.80% |
© 2024 Yahoo. All rights reserved.