New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.71-0.94 (-4.78%)
At close: 04:00PM EDT
18.71 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240419C000150002024-03-05 2:14PM EDT15.007.264.206.500.00-116343.36%
RVLV240419C000175002024-04-12 1:55PM EDT17.501.600.301.95-1.10-40.74%1123125.39%
RVLV240419C000200002024-04-10 1:16PM EDT20.000.300.100.200.00-11252554.30%
RVLV240419C000225002024-04-10 1:48PM EDT22.500.060.000.750.00-26283141.80%
RVLV240419C000250002024-04-04 1:49PM EDT25.000.050.000.300.00-11111146.48%
RVLV240419C000300002024-03-01 10:53AM EDT30.000.100.000.250.00-22202.34%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240419P000075002024-02-26 10:30AM EDT7.500.050.000.500.00-250460.94%
RVLV240419P000125002024-03-04 4:25PM EDT12.500.040.000.450.00-1629226.95%
RVLV240419P000150002024-04-04 2:41PM EDT15.000.500.000.550.00-270153.52%
RVLV240419P000175002024-04-10 1:51PM EDT17.500.140.100.200.00-656655.86%
RVLV240419P000200002024-04-12 9:31AM EDT20.000.901.302.45+0.11+13.92%32,599104.30%
RVLV240419P000225002024-04-10 11:35AM EDT22.503.323.104.100.00-1648132.42%
RVLV240419P000250002024-03-11 9:33AM EDT25.004.504.505.600.00-200.00%
RVLV240419P000300002024-03-05 2:44PM EDT30.008.2010.0011.000.00--00.00%