Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920C00010000 | 2024-02-08 1:45PM EDT | 10.00 | 6.36 | 10.40 | 13.00 | 0.00 | - | 5 | 6 | 162.30% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 15.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 90.77% |
| RVLV240920C00017500 | 2024-04-01 2:16PM EDT | 17.50 | 5.34 | 4.60 | 5.80 | 0.00 | - | 24 | 12 | 87.55% |
| RVLV240920C00020000 | 2024-04-17 11:33AM EDT | 20.00 | 2.80 | 2.90 | 3.10 | 0.00 | - | 4 | 58 | 64.01% |
| RVLV240920C00022500 | 2024-04-22 3:01PM EDT | 22.50 | 1.75 | 1.95 | 2.10 | 0.00 | - | 17 | 32 | 61.96% |
| RVLV240920C00025000 | 2024-05-01 2:44PM EDT | 25.00 | 1.50 | 1.25 | 1.50 | +0.05 | +3.45% | 20 | 32 | 61.47% |
| RVLV240920C00030000 | 2024-04-30 1:44PM EDT | 30.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 197 | 60.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00007500 | 2024-02-02 2:28PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 117.77% |
| RVLV240920P00010000 | 2024-02-09 10:30AM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 25 | 86.91% |
| RVLV240920P00012500 | 2024-02-09 3:29PM EDT | 12.50 | 1.00 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 77.83% |
| RVLV240920P00015000 | 2024-04-22 10:53AM EDT | 15.00 | 1.14 | 0.80 | 0.95 | 0.00 | - | 1 | 13 | 60.30% |
| RVLV240920P00017500 | 2024-05-01 3:48PM EDT | 17.50 | 1.65 | 1.65 | 1.75 | +0.17 | +11.49% | 30 | 15 | 57.86% |
| RVLV240920P00020000 | 2024-04-22 10:03AM EDT | 20.00 | 3.20 | 2.80 | 2.95 | 0.00 | - | 18 | 6 | 55.49% |
| RVLV240920P00022500 | 2024-04-22 10:18AM EDT | 22.50 | 4.90 | 4.30 | 4.50 | 0.00 | - | 24 | 26 | 53.37% |
| RVLV240920P00030000 | 2024-02-09 1:29PM EDT | 30.00 | 13.48 | 9.70 | 10.30 | 0.00 | - | - | 0 | 28.13% |
| RVLV240920P00035000 | 2024-04-19 12:06PM EDT | 35.00 | 15.90 | 14.80 | 16.00 | 0.00 | - | 1 | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.