Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 50 | 50 |
| 6.36 | 0.00 | - | 5 | 6 | 10.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 12.50 | 1.00 | 0.00 | - | 10 | 10 |
| 7.50 | 0.00 | - | 1 | 7 | 15.00 | 0.35 | 0.00 | - | 2 | 14 |
| 5.34 | 0.00 | - | 24 | 12 | 17.50 | 0.75 | +0.05 | +7.14% | 20 | 94 |
| 4.36 | +0.66 | +17.84% | 2 | 58 | 20.00 | 1.50 | -0.10 | -6.25% | 1 | 19 |
| 3.00 | +0.40 | +15.38% | 26 | 226 | 22.50 | 3.10 | 0.00 | - | 24 | 4 |
| 2.00 | -0.20 | -9.09% | 84 | 72 | 25.00 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 30 | 227 | 30.00 | 13.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 15.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.