Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 141.80% |
RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
RVLV240517C00020000 | 2024-05-03 2:53PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 253 | 3.13% |
RVLV240517C00022500 | 2024-05-03 3:50PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 152 | 646 | 25.00% |
RVLV240517C00025000 | 2024-05-01 12:33PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
RVLV240517C00030000 | 2024-04-29 10:26AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 364.84% |
RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 298.44% |
RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 50.00% |
RVLV240517P00017500 | 2024-05-03 1:24PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 12.50% |
RVLV240517P00020000 | 2024-05-03 3:59PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 87 | 331 | 0.00% |
RVLV240517P00022500 | 2024-04-30 3:23PM EDT | 22.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 158.98% |