Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00022500 | 2024-05-17 3:10PM EDT | 2024-06-21 | 1.11 | 0.95 | 1.10 | -0.29 | -20.71% | 27 | 266 | 48.63% |
| RVLV240920C00022500 | 2024-05-17 2:14PM EDT | 2024-09-20 | 2.73 | 2.55 | 2.70 | +0.03 | +1.11% | 1 | 262 | 55.23% |
| RVLV241220C00022500 | 2024-05-07 1:31PM EDT | 2024-12-20 | 3.78 | 3.60 | 4.10 | 0.00 | - | 5 | 7 | 60.38% |
| RVLV250117C00022500 | 2024-05-14 11:23AM EDT | 2025-01-17 | 4.59 | 3.90 | 4.20 | 0.00 | - | 3 | 154 | 59.64% |
| RVLV251017C00022500 | 2024-05-07 3:45PM EDT | 2025-10-17 | 6.05 | 4.20 | 7.60 | 0.00 | - | - | 5 | 59.33% |
| RVLV260116C00022500 | 2024-02-29 4:07PM EDT | 2026-01-16 | 6.96 | 4.70 | 8.20 | 0.00 | - | 10 | 12 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00022500 | 2024-05-16 11:18AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.55 | 0.00 | - | 8 | 406 | 46.78% |
| RVLV240920P00022500 | 2024-05-17 2:27PM EDT | 2024-09-20 | 2.61 | 2.60 | 2.80 | -0.49 | -15.81% | 10 | 4 | 48.93% |
| RVLV250117P00022500 | 2024-05-09 10:08AM EDT | 2025-01-17 | 4.10 | 3.70 | 3.90 | 0.00 | - | 23 | 77 | 50.49% |
| RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 2026-01-16 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 53.37% |
© 2024 Yahoo. All rights reserved.